OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-08-24 |
39,750 |
1,900 |
+5.02% |
38,450 |
40,000 |
37,300 |
65,070 |
| 2006-08-23 |
37,850 |
100 |
-0.26% |
38,250 |
38,250 |
37,100 |
36,560 |
| 2006-08-22 |
37,950 |
350 |
+0.93% |
37,950 |
38,100 |
37,350 |
50,240 |
| 2006-08-21 |
37,600 |
550 |
-1.44% |
38,150 |
38,150 |
37,100 |
20,320 |
| 2006-08-18 |
38,150 |
150 |
-0.39% |
38,000 |
38,800 |
37,300 |
31,260 |
| 2006-08-17 |
38,300 |
600 |
+1.59% |
38,000 |
38,650 |
37,650 |
28,630 |
| 2006-08-16 |
37,700 |
1,300 |
+3.57% |
36,900 |
37,900 |
36,250 |
119,350 |
| 2006-08-14 |
36,400 |
450 |
+1.25% |
36,800 |
36,900 |
35,600 |
51,940 |
| 2006-08-11 |
35,950 |
100 |
+0.28% |
36,450 |
36,700 |
35,650 |
23,630 |
| 2006-08-10 |
35,850 |
450 |
-1.24% |
36,150 |
36,800 |
35,850 |
27,100 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/24 |
39,750 |
1,900 |
+5.02% |
65,070 |
| 08/23 |
37,850 |
100 |
-0.26% |
36,560 |
| 08/22 |
37,950 |
350 |
+0.93% |
50,240 |
| 08/21 |
37,600 |
550 |
-1.44% |
20,320 |
| 08/18 |
38,150 |
150 |
-0.39% |
31,260 |
| 08/17 |
38,300 |
600 |
+1.59% |
28,630 |
| 08/16 |
37,700 |
1,300 |
+3.57% |
119,350 |
| 08/14 |
36,400 |
450 |
+1.25% |
51,940 |
| 08/11 |
35,950 |
100 |
+0.28% |
23,630 |
| 08/10 |
35,850 |
450 |
-1.24% |
27,100 |