OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-05-26 |
35,000 |
850 |
+2.49% |
34,950 |
35,000 |
34,000 |
37,130 |
| 2006-05-25 |
34,150 |
1,250 |
-3.53% |
35,200 |
35,200 |
33,050 |
20,270 |
| 2006-05-24 |
35,400 |
0 |
0.00% |
35,400 |
35,950 |
34,450 |
23,050 |
| 2006-05-23 |
35,400 |
400 |
-1.12% |
35,550 |
36,450 |
35,350 |
49,430 |
| 2006-05-22 |
35,800 |
1,200 |
-3.24% |
37,500 |
37,500 |
35,750 |
20,140 |
| 2006-05-19 |
37,000 |
200 |
+0.54% |
36,750 |
37,000 |
36,100 |
26,210 |
| 2006-05-18 |
36,800 |
1,500 |
-3.92% |
37,950 |
37,950 |
36,800 |
15,590 |
| 2006-05-17 |
38,300 |
1,050 |
+2.82% |
37,250 |
38,700 |
37,250 |
31,860 |
| 2006-05-16 |
37,250 |
1,350 |
-3.50% |
39,450 |
39,450 |
37,250 |
16,480 |
| 2006-05-15 |
38,600 |
400 |
-1.03% |
38,500 |
39,500 |
38,350 |
30,110 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/26 |
35,000 |
850 |
+2.49% |
37,130 |
| 05/25 |
34,150 |
1,250 |
-3.53% |
20,270 |
| 05/24 |
35,400 |
0 |
0.00% |
23,050 |
| 05/23 |
35,400 |
400 |
-1.12% |
49,430 |
| 05/22 |
35,800 |
1,200 |
-3.24% |
20,140 |
| 05/19 |
37,000 |
200 |
+0.54% |
26,210 |
| 05/18 |
36,800 |
1,500 |
-3.92% |
15,590 |
| 05/17 |
38,300 |
1,050 |
+2.82% |
31,860 |
| 05/16 |
37,250 |
1,350 |
-3.50% |
16,480 |
| 05/15 |
38,600 |
400 |
-1.03% |
30,110 |