OCI홀딩스 (KRX, 010060)

현재가
72,600
2025.01.09 15:30 기준
전일대비
300
등락률
-0.41%
거래량(주)
112,051
시가(원)
73,000
고가(원)
73,600
저가(원)
70,600
KOSPI
2521.90
0.85(0.03%)
KOSDAQ
723.52
3.89(0.54%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2004-11-24 17,850 450 +2.59% 17,550 17,900 17,300 47,894
2004-11-23 17,400 150 +0.87% 17,500 17,550 17,300 41,747
2004-11-22 17,250 150 -0.86% 17,450 17,600 17,100 34,878
2004-11-19 17,400 200 -1.14% 17,850 17,900 17,400 46,333
2004-11-18 17,600 500 -2.76% 18,100 18,100 17,600 75,864
2004-11-17 18,100 100 +0.56% 18,000 18,400 17,900 196,255
2004-11-16 18,000 150 -0.83% 18,050 18,550 17,950 102,789
2004-11-15 18,150 350 +1.97% 17,950 18,200 17,800 69,438
2004-11-12 17,800 650 +3.79% 17,250 18,100 17,250 153,765
2004-11-11 17,150 300 -1.72% 17,400 17,550 17,100 140,956
 496  497  498  499  500 
날짜 종가(원) 전일대비 등락률 거래량
11/24 17,850 450 +2.59% 47,894
11/23 17,400 150 +0.87% 41,747
11/22 17,250 150 -0.86% 34,878
11/19 17,400 200 -1.14% 46,333
11/18 17,600 500 -2.76% 75,864
11/17 18,100 100 +0.56% 196,255
11/16 18,000 150 -0.83% 102,789
11/15 18,150 350 +1.97% 69,438
11/12 17,800 650 +3.79% 153,765
11/11 17,150 300 -1.72% 140,956
 496  497  498  499  500