OCI홀딩스 (KRX, 010060)

현재가
167,200
2026.03.17 14:49 기준
전일대비
9,100
등락률
+5.76%
거래량(주)
182,838
시가(원)
157,500
고가(원)
173,100
저가(원)
156,500
KOSPI
5688.88
139.03(2.51%)
KOSDAQ
1149.41
11.12(0.98%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-12-27 26,850 600 +2.29% 26,250 26,850 26,000 373,450
2005-12-26 26,250 750 -2.78% 27,000 27,150 26,100 218,481
2005-12-23 27,000 500 -1.82% 27,500 27,650 26,850 209,354
2005-12-22 27,500 1,300 -4.51% 29,000 29,150 27,450 167,176
2005-12-21 28,800 200 +0.70% 28,850 29,000 28,600 81,625
2005-12-20 28,600 400 -1.38% 28,700 28,900 28,400 42,980
2005-12-19 29,000 300 +1.05% 29,100 29,300 28,600 54,321
2005-12-16 28,700 300 -1.03% 28,850 29,150 28,300 64,170
2005-12-15 29,000 400 +1.40% 28,600 29,250 28,600 141,996
2005-12-14 28,600 200 -0.69% 29,300 29,350 28,400 94,941
 496  497  498  499  500 
날짜 종가(원) 전일대비 등락률 거래량
12/27 26,850 600 +2.29% 373,450
12/26 26,250 750 -2.78% 218,481
12/23 27,000 500 -1.82% 209,354
12/22 27,500 1,300 -4.51% 167,176
12/21 28,800 200 +0.70% 81,625
12/20 28,600 400 -1.38% 42,980
12/19 29,000 300 +1.05% 54,321
12/16 28,700 300 -1.03% 64,170
12/15 29,000 400 +1.40% 141,996
12/14 28,600 200 -0.69% 94,941
 496  497  498  499  500