OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-08-09 |
24,500 |
800 |
+3.38% |
23,400 |
24,500 |
23,400 |
70,780 |
| 2005-08-08 |
23,700 |
50 |
+0.21% |
23,200 |
23,700 |
23,200 |
20,341 |
| 2005-08-05 |
23,650 |
350 |
-1.46% |
23,600 |
24,000 |
23,350 |
69,360 |
| 2005-08-04 |
24,000 |
1,050 |
-4.19% |
25,200 |
25,200 |
23,850 |
100,681 |
| 2005-08-03 |
25,050 |
950 |
-3.65% |
25,900 |
26,200 |
24,750 |
87,291 |
| 2005-08-02 |
26,000 |
100 |
-0.38% |
26,100 |
26,650 |
25,900 |
55,512 |
| 2005-08-01 |
26,100 |
250 |
+0.97% |
25,700 |
26,600 |
25,600 |
49,060 |
| 2005-07-29 |
25,850 |
250 |
+0.98% |
25,700 |
25,900 |
25,250 |
45,600 |
| 2005-07-28 |
25,600 |
500 |
+1.99% |
25,200 |
26,200 |
25,100 |
104,801 |
| 2005-07-27 |
25,100 |
600 |
-2.33% |
25,550 |
25,950 |
25,000 |
74,490 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/09 |
24,500 |
800 |
+3.38% |
70,780 |
| 08/08 |
23,700 |
50 |
+0.21% |
20,341 |
| 08/05 |
23,650 |
350 |
-1.46% |
69,360 |
| 08/04 |
24,000 |
1,050 |
-4.19% |
100,681 |
| 08/03 |
25,050 |
950 |
-3.65% |
87,291 |
| 08/02 |
26,000 |
100 |
-0.38% |
55,512 |
| 08/01 |
26,100 |
250 |
+0.97% |
49,060 |
| 07/29 |
25,850 |
250 |
+0.98% |
45,600 |
| 07/28 |
25,600 |
500 |
+1.99% |
104,801 |
| 07/27 |
25,100 |
600 |
-2.33% |
74,490 |