OCI홀딩스 (KRX, 010060)

현재가
98,300
2025.08.21 15:30 기준
전일대비
1,500
등락률
-1.50%
거래량(주)
91,899
시가(원)
99,800
고가(원)
100,500
저가(원)
98,000
KOSPI
3141.74
11.65(0.37%)
KOSDAQ
777.24
0.37(0.05%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-05-31 20,600 50 -0.24% 20,700 20,800 20,100 20,220
2005-05-30 20,650 50 +0.24% 20,750 20,750 20,400 20,024
2005-05-27 20,600 100 +0.49% 20,550 20,750 20,300 40,981
2005-05-26 20,500 100 +0.49% 20,500 20,650 20,300 38,611
2005-05-25 20,400 0 0.00% 20,100 20,550 20,000 18,161
2005-05-24 20,400 50 +0.25% 20,650 20,700 20,000 29,231
2005-05-23 20,350 250 +1.24% 20,600 20,600 20,000 17,171
2005-05-20 20,100 0 0.00% 20,200 20,300 19,750 22,341
2005-05-19 20,100 500 +2.55% 19,650 20,250 19,600 36,746
2005-05-18 19,600 250 +1.29% 19,550 20,000 19,200 51,800
날짜 종가(원) 전일대비 등락률 거래량
05/31 20,600 50 -0.24% 20,220
05/30 20,650 50 +0.24% 20,024
05/27 20,600 100 +0.49% 40,981
05/26 20,500 100 +0.49% 38,611
05/25 20,400 0 0.00% 18,161
05/24 20,400 50 +0.25% 29,231
05/23 20,350 250 +1.24% 17,171
05/20 20,100 0 0.00% 22,341
05/19 20,100 500 +2.55% 36,746
05/18 19,600 250 +1.29% 51,800