OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-06-13 |
32,800 |
100 |
-0.30% |
31,500 |
33,300 |
31,250 |
24,870 |
| 2006-06-12 |
32,900 |
1,300 |
+4.11% |
31,600 |
34,000 |
31,200 |
15,410 |
| 2006-06-09 |
31,600 |
350 |
+1.12% |
31,200 |
32,800 |
31,100 |
24,080 |
| 2006-06-08 |
31,250 |
950 |
-2.95% |
32,300 |
32,300 |
30,800 |
92,130 |
| 2006-06-07 |
32,200 |
800 |
-2.42% |
32,500 |
33,000 |
32,000 |
33,620 |
| 2006-06-06 |
33,000 |
0 |
0.00% |
33,000 |
33,000 |
33,000 |
0 |
| 2006-06-05 |
33,000 |
1,900 |
-5.44% |
34,800 |
34,900 |
32,800 |
52,430 |
| 2006-06-02 |
34,900 |
100 |
+0.29% |
34,850 |
35,000 |
34,300 |
26,030 |
| 2006-06-01 |
34,800 |
700 |
-1.97% |
34,600 |
35,400 |
34,300 |
14,770 |
| 2006-05-31 |
35,500 |
0 |
0.00% |
35,500 |
35,500 |
35,500 |
0 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/13 |
32,800 |
100 |
-0.30% |
24,870 |
| 06/12 |
32,900 |
1,300 |
+4.11% |
15,410 |
| 06/09 |
31,600 |
350 |
+1.12% |
24,080 |
| 06/08 |
31,250 |
950 |
-2.95% |
92,130 |
| 06/07 |
32,200 |
800 |
-2.42% |
33,620 |
| 06/06 |
33,000 |
0 |
0.00% |
0 |
| 06/05 |
33,000 |
1,900 |
-5.44% |
52,430 |
| 06/02 |
34,900 |
100 |
+0.29% |
26,030 |
| 06/01 |
34,800 |
700 |
-1.97% |
14,770 |
| 05/31 |
35,500 |
0 |
0.00% |
0 |