OCI홀딩스 (KRX, 010060)

현재가
105,200
2025.12.18 10:19 기준
전일대비
3,400
등락률
-3.13%
거래량(주)
18,476
시가(원)
107,000
고가(원)
107,000
저가(원)
104,600
KOSPI
4000.65
55.76(1.37%)
KOSDAQ
902.00
9.07(1.00%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-12-12 97,700 4,200 +4.49% 94,000 98,300 93,900 109,071
2023-12-11 93,500 500 -0.53% 93,100 94,800 91,500 98,709
2023-12-08 94,000 500 -0.53% 94,400 94,500 93,400 39,433
2023-12-07 94,500 2,000 -2.07% 95,600 96,000 93,400 67,126
2023-12-06 96,500 1,000 +1.05% 95,500 97,300 95,400 45,948
2023-12-05 95,500 1,600 -1.65% 96,700 97,700 95,500 54,506
2023-12-04 97,100 1,000 +1.04% 96,900 99,400 96,000 54,740
2023-12-01 96,100 2,700 -2.73% 98,300 99,700 95,700 81,154
2023-11-30 98,800 500 +0.51% 98,400 99,300 98,000 48,867
2023-11-29 98,300 1,000 -1.01% 99,100 99,400 97,800 52,173
 46  47  48  49  50 
날짜 종가(원) 전일대비 등락률 거래량
12/12 97,700 4,200 +4.49% 109,071
12/11 93,500 500 -0.53% 98,709
12/08 94,000 500 -0.53% 39,433
12/07 94,500 2,000 -2.07% 67,126
12/06 96,500 1,000 +1.05% 45,948
12/05 95,500 1,600 -1.65% 54,506
12/04 97,100 1,000 +1.04% 54,740
12/01 96,100 2,700 -2.73% 81,154
11/30 98,800 500 +0.51% 48,867
11/29 98,300 1,000 -1.01% 52,173
 46  47  48  49  50