OCI홀딩스 (KRX, 010060)
- 현재가
- 72,900
- 2025.01.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +2.39%
- 거래량(주)
- 112,540
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2521.05
- 28.95(1.16%)
- KOSDAQ
- 719.63
- 1.34(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-10-12 |
16,650 |
850 |
-4.86% |
17,600 |
17,600 |
16,650 |
42,096 |
| 2004-10-11 |
17,500 |
750 |
+4.48% |
16,800 |
17,900 |
16,750 |
153,345 |
| 2004-10-08 |
16,750 |
50 |
-0.30% |
16,800 |
16,900 |
16,550 |
36,693 |
| 2004-10-07 |
16,800 |
50 |
+0.30% |
16,800 |
16,900 |
16,650 |
31,781 |
| 2004-10-06 |
16,750 |
350 |
+2.13% |
16,400 |
16,850 |
16,300 |
46,089 |
| 2004-10-05 |
16,400 |
50 |
+0.31% |
16,350 |
16,450 |
16,100 |
17,485 |
| 2004-10-04 |
16,350 |
350 |
+2.19% |
16,150 |
16,400 |
16,000 |
18,637 |
| 2004-10-01 |
16,000 |
100 |
-0.62% |
16,100 |
16,150 |
15,900 |
10,099 |
| 2004-09-30 |
16,100 |
300 |
+1.90% |
15,650 |
16,100 |
15,650 |
10,205 |
| 2004-09-24 |
15,800 |
100 |
+0.64% |
15,650 |
15,900 |
15,600 |
32,783 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/12 |
16,650 |
850 |
-4.86% |
42,096 |
| 10/11 |
17,500 |
750 |
+4.48% |
153,345 |
| 10/08 |
16,750 |
50 |
-0.30% |
36,693 |
| 10/07 |
16,800 |
50 |
+0.30% |
31,781 |
| 10/06 |
16,750 |
350 |
+2.13% |
46,089 |
| 10/05 |
16,400 |
50 |
+0.31% |
17,485 |
| 10/04 |
16,350 |
350 |
+2.19% |
18,637 |
| 10/01 |
16,000 |
100 |
-0.62% |
10,099 |
| 09/30 |
16,100 |
300 |
+1.90% |
10,205 |
| 09/24 |
15,800 |
100 |
+0.64% |
32,783 |