OCI홀딩스 (KRX, 010060)

현재가
167,200
2026.03.17 14:49 기준
전일대비
9,100
등락률
+5.76%
거래량(주)
182,838
시가(원)
157,500
고가(원)
173,100
저가(원)
156,500
KOSPI
5688.88
139.03(2.51%)
KOSDAQ
1149.41
11.12(0.98%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-11-29 28,750 250 -0.86% 28,900 29,300 28,700 75,610
2005-11-28 29,000 550 -1.86% 30,200 30,200 29,000 71,618
2005-11-25 29,550 150 -0.51% 29,900 30,150 29,450 62,873
2005-11-24 29,700 500 +1.71% 30,000 30,200 29,650 99,030
2005-11-23 29,200 750 +2.64% 28,650 29,600 28,650 762,870
2005-11-22 28,450 650 -2.23% 28,900 29,100 28,250 106,322
2005-11-21 29,100 1,150 -3.80% 29,800 30,150 28,900 141,978
2005-11-18 30,250 450 -1.47% 31,000 31,000 29,850 95,335
2005-11-17 30,700 200 +0.66% 31,000 31,050 30,150 83,140
2005-11-16 30,500 500 -1.61% 30,700 31,300 29,900 202,088
 496  497  498  499  500 
날짜 종가(원) 전일대비 등락률 거래량
11/29 28,750 250 -0.86% 75,610
11/28 29,000 550 -1.86% 71,618
11/25 29,550 150 -0.51% 62,873
11/24 29,700 500 +1.71% 99,030
11/23 29,200 750 +2.64% 762,870
11/22 28,450 650 -2.23% 106,322
11/21 29,100 1,150 -3.80% 141,978
11/18 30,250 450 -1.47% 95,335
11/17 30,700 200 +0.66% 83,140
11/16 30,500 500 -1.61% 202,088
 496  497  498  499  500