OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-04-14 |
36,100 |
750 |
+2.12% |
35,400 |
36,150 |
35,050 |
62,570 |
| 2006-04-13 |
35,350 |
350 |
+1.00% |
35,000 |
35,350 |
34,550 |
38,550 |
| 2006-04-12 |
35,000 |
200 |
+0.57% |
34,300 |
35,100 |
34,300 |
42,680 |
| 2006-04-11 |
34,800 |
100 |
+0.29% |
34,700 |
34,900 |
34,150 |
23,700 |
| 2006-04-10 |
34,700 |
0 |
0.00% |
34,700 |
34,950 |
34,450 |
27,450 |
| 2006-04-07 |
34,700 |
50 |
-0.14% |
34,950 |
34,950 |
33,900 |
37,230 |
| 2006-04-06 |
34,750 |
50 |
-0.14% |
35,300 |
35,300 |
34,250 |
32,490 |
| 2006-04-05 |
34,800 |
800 |
+2.35% |
34,050 |
34,800 |
33,850 |
37,990 |
| 2006-04-04 |
34,000 |
900 |
-2.58% |
34,400 |
35,000 |
34,000 |
31,550 |
| 2006-04-03 |
34,900 |
0 |
0.00% |
35,000 |
35,350 |
34,850 |
30,070 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/14 |
36,100 |
750 |
+2.12% |
62,570 |
| 04/13 |
35,350 |
350 |
+1.00% |
38,550 |
| 04/12 |
35,000 |
200 |
+0.57% |
42,680 |
| 04/11 |
34,800 |
100 |
+0.29% |
23,700 |
| 04/10 |
34,700 |
0 |
0.00% |
27,450 |
| 04/07 |
34,700 |
50 |
-0.14% |
37,230 |
| 04/06 |
34,750 |
50 |
-0.14% |
32,490 |
| 04/05 |
34,800 |
800 |
+2.35% |
37,990 |
| 04/04 |
34,000 |
900 |
-2.58% |
31,550 |
| 04/03 |
34,900 |
0 |
0.00% |
30,070 |