OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-07-26 |
25,700 |
300 |
+1.18% |
25,000 |
25,750 |
24,900 |
48,830 |
| 2005-07-25 |
25,400 |
400 |
+1.60% |
25,400 |
25,850 |
25,250 |
49,952 |
| 2005-07-22 |
25,000 |
500 |
+2.04% |
24,600 |
25,400 |
24,500 |
95,815 |
| 2005-07-21 |
24,500 |
900 |
+3.81% |
23,550 |
24,850 |
23,500 |
126,247 |
| 2005-07-20 |
23,600 |
100 |
+0.43% |
23,500 |
24,450 |
23,500 |
94,510 |
| 2005-07-19 |
23,500 |
0 |
0.00% |
23,400 |
23,950 |
23,400 |
63,290 |
| 2005-07-18 |
23,500 |
200 |
-0.84% |
23,550 |
23,700 |
23,500 |
72,649 |
| 2005-07-15 |
23,700 |
300 |
-1.25% |
24,100 |
24,200 |
23,300 |
99,060 |
| 2005-07-14 |
24,000 |
300 |
-1.23% |
24,300 |
24,600 |
23,800 |
87,360 |
| 2005-07-13 |
24,300 |
300 |
-1.22% |
24,600 |
24,850 |
24,300 |
52,500 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/26 |
25,700 |
300 |
+1.18% |
48,830 |
| 07/25 |
25,400 |
400 |
+1.60% |
49,952 |
| 07/22 |
25,000 |
500 |
+2.04% |
95,815 |
| 07/21 |
24,500 |
900 |
+3.81% |
126,247 |
| 07/20 |
23,600 |
100 |
+0.43% |
94,510 |
| 07/19 |
23,500 |
0 |
0.00% |
63,290 |
| 07/18 |
23,500 |
200 |
-0.84% |
72,649 |
| 07/15 |
23,700 |
300 |
-1.25% |
99,060 |
| 07/14 |
24,000 |
300 |
-1.23% |
87,360 |
| 07/13 |
24,300 |
300 |
-1.22% |
52,500 |