OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-07-12 |
24,600 |
350 |
-1.40% |
25,500 |
26,050 |
24,200 |
105,050 |
| 2005-07-11 |
24,950 |
1,850 |
+8.01% |
23,200 |
25,150 |
23,100 |
84,050 |
| 2005-07-08 |
23,100 |
300 |
-1.28% |
23,050 |
23,400 |
23,000 |
57,500 |
| 2005-07-07 |
23,400 |
400 |
+1.74% |
22,700 |
23,500 |
22,700 |
79,480 |
| 2005-07-06 |
23,000 |
500 |
-2.13% |
23,550 |
23,550 |
22,850 |
70,710 |
| 2005-07-05 |
23,500 |
300 |
-1.26% |
23,800 |
23,950 |
22,900 |
72,839 |
| 2005-07-04 |
23,800 |
200 |
-0.83% |
24,400 |
24,400 |
23,500 |
79,669 |
| 2005-07-01 |
24,000 |
0 |
0.00% |
24,300 |
24,400 |
23,500 |
106,174 |
| 2005-06-30 |
24,000 |
1,400 |
+6.19% |
22,700 |
24,000 |
22,700 |
155,050 |
| 2005-06-29 |
22,600 |
650 |
+2.96% |
22,350 |
22,700 |
22,200 |
129,065 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/12 |
24,600 |
350 |
-1.40% |
105,050 |
| 07/11 |
24,950 |
1,850 |
+8.01% |
84,050 |
| 07/08 |
23,100 |
300 |
-1.28% |
57,500 |
| 07/07 |
23,400 |
400 |
+1.74% |
79,480 |
| 07/06 |
23,000 |
500 |
-2.13% |
70,710 |
| 07/05 |
23,500 |
300 |
-1.26% |
72,839 |
| 07/04 |
23,800 |
200 |
-0.83% |
79,669 |
| 07/01 |
24,000 |
0 |
0.00% |
106,174 |
| 06/30 |
24,000 |
1,400 |
+6.19% |
155,050 |
| 06/29 |
22,600 |
650 |
+2.96% |
129,065 |