OCI홀딩스 (KRX, 010060)

현재가
167,500
2026.03.17 14:53 기준
전일대비
9,400
등락률
+5.95%
거래량(주)
183,765
시가(원)
157,500
고가(원)
173,100
저가(원)
156,500
KOSPI
5686.19
136.34(2.46%)
KOSDAQ
1148.00
9.71(0.85%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-11-15 31,000 650 -2.05% 31,650 31,650 29,750 147,460
2005-11-14 31,650 150 +0.48% 31,750 32,050 30,500 124,418
2005-11-11 31,500 1,900 +6.42% 30,050 31,650 30,050 150,481
2005-11-10 29,600 150 +0.51% 30,000 30,450 29,600 82,305
2005-11-09 29,450 750 +2.61% 28,350 29,800 28,350 71,154
2005-11-08 28,700 500 +1.77% 28,100 28,850 28,000 39,310
2005-11-07 28,200 400 -1.40% 28,650 28,800 27,850 33,540
2005-11-04 28,600 100 +0.35% 28,700 28,850 28,300 34,290
2005-11-03 28,500 550 +1.97% 27,950 28,700 27,950 79,970
2005-11-02 27,950 400 +1.45% 27,550 27,950 27,300 46,533
 501  502  503  504  505 
날짜 종가(원) 전일대비 등락률 거래량
11/15 31,000 650 -2.05% 147,460
11/14 31,650 150 +0.48% 124,418
11/11 31,500 1,900 +6.42% 150,481
11/10 29,600 150 +0.51% 82,305
11/09 29,450 750 +2.61% 71,154
11/08 28,700 500 +1.77% 39,310
11/07 28,200 400 -1.40% 33,540
11/04 28,600 100 +0.35% 34,290
11/03 28,500 550 +1.97% 79,970
11/02 27,950 400 +1.45% 46,533
 501  502  503  504  505