OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-05-16 |
37,250 |
1,350 |
-3.50% |
39,450 |
39,450 |
37,250 |
16,480 |
| 2006-05-15 |
38,600 |
400 |
-1.03% |
38,500 |
39,500 |
38,350 |
30,110 |
| 2006-05-12 |
39,000 |
1,000 |
-2.50% |
39,550 |
40,100 |
38,150 |
46,580 |
| 2006-05-11 |
40,000 |
650 |
+1.65% |
39,000 |
40,000 |
38,850 |
32,270 |
| 2006-05-10 |
39,350 |
1,050 |
+2.74% |
38,550 |
39,550 |
37,650 |
25,230 |
| 2006-05-09 |
38,300 |
2,000 |
-4.96% |
40,100 |
40,650 |
38,300 |
44,580 |
| 2006-05-08 |
40,300 |
600 |
+1.51% |
40,450 |
40,500 |
39,000 |
48,600 |
| 2006-05-05 |
39,700 |
0 |
0.00% |
39,700 |
39,700 |
39,700 |
0 |
| 2006-05-04 |
39,700 |
650 |
+1.66% |
39,950 |
39,950 |
39,200 |
40,140 |
| 2006-05-03 |
39,050 |
50 |
+0.13% |
38,400 |
40,300 |
38,400 |
68,490 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/16 |
37,250 |
1,350 |
-3.50% |
16,480 |
| 05/15 |
38,600 |
400 |
-1.03% |
30,110 |
| 05/12 |
39,000 |
1,000 |
-2.50% |
46,580 |
| 05/11 |
40,000 |
650 |
+1.65% |
32,270 |
| 05/10 |
39,350 |
1,050 |
+2.74% |
25,230 |
| 05/09 |
38,300 |
2,000 |
-4.96% |
44,580 |
| 05/08 |
40,300 |
600 |
+1.51% |
48,600 |
| 05/05 |
39,700 |
0 |
0.00% |
0 |
| 05/04 |
39,700 |
650 |
+1.66% |
40,140 |
| 05/03 |
39,050 |
50 |
+0.13% |
68,490 |