OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-04-18 |
20,450 |
450 |
-2.15% |
20,900 |
20,900 |
20,000 |
32,360 |
| 2005-04-15 |
20,900 |
200 |
-0.95% |
21,300 |
21,300 |
20,500 |
39,810 |
| 2005-04-14 |
21,100 |
300 |
-1.40% |
21,200 |
21,250 |
20,850 |
72,200 |
| 2005-04-13 |
21,400 |
100 |
-0.47% |
21,450 |
21,800 |
21,250 |
26,380 |
| 2005-04-12 |
21,500 |
200 |
+0.94% |
21,100 |
21,750 |
21,100 |
25,220 |
| 2005-04-11 |
21,300 |
0 |
0.00% |
21,000 |
21,500 |
20,900 |
39,030 |
| 2005-04-08 |
21,300 |
750 |
-3.40% |
22,150 |
22,300 |
21,300 |
39,878 |
| 2005-04-07 |
22,050 |
550 |
+2.56% |
21,500 |
22,100 |
21,500 |
64,086 |
| 2005-04-06 |
21,500 |
1,000 |
-4.44% |
22,500 |
22,600 |
21,450 |
82,910 |
| 2005-04-04 |
22,500 |
250 |
-1.10% |
22,400 |
22,700 |
22,350 |
37,517 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/18 |
20,450 |
450 |
-2.15% |
32,360 |
| 04/15 |
20,900 |
200 |
-0.95% |
39,810 |
| 04/14 |
21,100 |
300 |
-1.40% |
72,200 |
| 04/13 |
21,400 |
100 |
-0.47% |
26,380 |
| 04/12 |
21,500 |
200 |
+0.94% |
25,220 |
| 04/11 |
21,300 |
0 |
0.00% |
39,030 |
| 04/08 |
21,300 |
750 |
-3.40% |
39,878 |
| 04/07 |
22,050 |
550 |
+2.56% |
64,086 |
| 04/06 |
21,500 |
1,000 |
-4.44% |
82,910 |
| 04/04 |
22,500 |
250 |
-1.10% |
37,517 |