OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-05-02 |
39,000 |
1,700 |
+4.56% |
37,200 |
39,000 |
37,000 |
52,430 |
| 2006-05-01 |
37,300 |
0 |
0.00% |
37,300 |
37,300 |
37,300 |
0 |
| 2006-04-28 |
37,300 |
1,700 |
-4.36% |
39,300 |
39,500 |
37,300 |
62,550 |
| 2006-04-27 |
39,000 |
400 |
+1.04% |
38,300 |
39,350 |
38,150 |
35,560 |
| 2006-04-26 |
38,600 |
100 |
+0.26% |
38,100 |
38,700 |
38,100 |
21,620 |
| 2006-04-25 |
38,500 |
1,300 |
+3.49% |
37,250 |
38,800 |
37,250 |
39,120 |
| 2006-04-24 |
37,200 |
800 |
-2.11% |
37,750 |
38,000 |
37,050 |
40,950 |
| 2006-04-21 |
38,000 |
600 |
+1.60% |
36,800 |
38,500 |
36,800 |
33,430 |
| 2006-04-20 |
37,400 |
100 |
-0.27% |
37,500 |
37,700 |
36,500 |
43,110 |
| 2006-04-19 |
37,500 |
1,650 |
+4.60% |
35,800 |
38,050 |
35,700 |
640,660 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/02 |
39,000 |
1,700 |
+4.56% |
52,430 |
| 05/01 |
37,300 |
0 |
0.00% |
0 |
| 04/28 |
37,300 |
1,700 |
-4.36% |
62,550 |
| 04/27 |
39,000 |
400 |
+1.04% |
35,560 |
| 04/26 |
38,600 |
100 |
+0.26% |
21,620 |
| 04/25 |
38,500 |
1,300 |
+3.49% |
39,120 |
| 04/24 |
37,200 |
800 |
-2.11% |
40,950 |
| 04/21 |
38,000 |
600 |
+1.60% |
33,430 |
| 04/20 |
37,400 |
100 |
-0.27% |
43,110 |
| 04/19 |
37,500 |
1,650 |
+4.60% |
640,660 |