OCI홀딩스 (KRX, 010060)
- 현재가
- 72,900
- 2025.01.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +2.39%
- 거래량(주)
- 112,540
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2521.05
- 28.95(1.16%)
- KOSDAQ
- 719.63
- 1.34(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-09-09 |
16,100 |
50 |
+0.31% |
15,900 |
16,100 |
15,750 |
50,995 |
| 2004-09-08 |
16,050 |
0 |
0.00% |
16,100 |
16,100 |
15,900 |
8,956 |
| 2004-09-07 |
16,050 |
0 |
0.00% |
15,950 |
16,050 |
15,900 |
11,159 |
| 2004-09-06 |
16,050 |
50 |
+0.31% |
16,100 |
16,100 |
15,900 |
24,982 |
| 2004-09-03 |
16,000 |
50 |
+0.31% |
15,800 |
16,050 |
15,800 |
21,566 |
| 2004-09-02 |
15,950 |
100 |
+0.63% |
15,650 |
16,000 |
15,600 |
34,705 |
| 2004-09-01 |
15,850 |
150 |
+0.96% |
15,700 |
15,850 |
15,600 |
14,041 |
| 2004-08-31 |
15,700 |
350 |
+2.28% |
15,200 |
15,700 |
15,200 |
9,728 |
| 2004-08-30 |
15,350 |
150 |
-0.97% |
15,450 |
15,650 |
15,350 |
10,057 |
| 2004-08-27 |
15,500 |
0 |
0.00% |
15,650 |
15,650 |
15,450 |
12,518 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/09 |
16,100 |
50 |
+0.31% |
50,995 |
| 09/08 |
16,050 |
0 |
0.00% |
8,956 |
| 09/07 |
16,050 |
0 |
0.00% |
11,159 |
| 09/06 |
16,050 |
50 |
+0.31% |
24,982 |
| 09/03 |
16,000 |
50 |
+0.31% |
21,566 |
| 09/02 |
15,950 |
100 |
+0.63% |
34,705 |
| 09/01 |
15,850 |
150 |
+0.96% |
14,041 |
| 08/31 |
15,700 |
350 |
+2.28% |
9,728 |
| 08/30 |
15,350 |
150 |
-0.97% |
10,057 |
| 08/27 |
15,500 |
0 |
0.00% |
12,518 |