OCI홀딩스 (KRX, 010060)
- 현재가
- 72,900
- 2025.01.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +2.39%
- 거래량(주)
- 112,540
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2521.05
- 28.95(1.16%)
- KOSDAQ
- 719.63
- 1.34(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-08-26 |
15,500 |
200 |
-1.27% |
15,700 |
15,750 |
15,500 |
30,481 |
| 2004-08-25 |
15,700 |
350 |
-2.18% |
16,100 |
16,100 |
15,700 |
32,451 |
| 2004-08-24 |
16,050 |
150 |
+0.94% |
16,100 |
16,100 |
15,900 |
4,781 |
| 2004-08-23 |
15,900 |
100 |
-0.62% |
15,900 |
16,300 |
15,850 |
7,560 |
| 2004-08-20 |
16,000 |
100 |
+0.63% |
16,100 |
16,250 |
16,000 |
4,511 |
| 2004-08-19 |
15,900 |
200 |
+1.27% |
15,950 |
16,150 |
15,900 |
7,251 |
| 2004-08-18 |
15,700 |
300 |
-1.88% |
16,100 |
16,100 |
15,650 |
7,415 |
| 2004-08-17 |
16,000 |
100 |
+0.63% |
16,100 |
16,100 |
15,750 |
5,724 |
| 2004-08-16 |
15,900 |
100 |
-0.62% |
15,700 |
16,000 |
15,700 |
4,293 |
| 2004-08-13 |
16,000 |
100 |
+0.63% |
16,150 |
16,150 |
15,600 |
18,937 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/26 |
15,500 |
200 |
-1.27% |
30,481 |
| 08/25 |
15,700 |
350 |
-2.18% |
32,451 |
| 08/24 |
16,050 |
150 |
+0.94% |
4,781 |
| 08/23 |
15,900 |
100 |
-0.62% |
7,560 |
| 08/20 |
16,000 |
100 |
+0.63% |
4,511 |
| 08/19 |
15,900 |
200 |
+1.27% |
7,251 |
| 08/18 |
15,700 |
300 |
-1.88% |
7,415 |
| 08/17 |
16,000 |
100 |
+0.63% |
5,724 |
| 08/16 |
15,900 |
100 |
-0.62% |
4,293 |
| 08/13 |
16,000 |
100 |
+0.63% |
18,937 |