OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-04-01 |
22,750 |
0 |
0.00% |
22,750 |
23,000 |
22,200 |
149,934 |
| 2005-03-31 |
22,750 |
1,000 |
+4.60% |
21,900 |
24,100 |
21,800 |
256,200 |
| 2005-03-30 |
21,750 |
650 |
+3.08% |
20,900 |
21,800 |
20,900 |
144,690 |
| 2005-03-29 |
21,100 |
0 |
0.00% |
20,800 |
21,200 |
20,800 |
30,860 |
| 2005-03-28 |
21,100 |
150 |
+0.72% |
21,000 |
21,250 |
20,650 |
56,476 |
| 2005-03-25 |
20,950 |
50 |
+0.24% |
20,700 |
21,200 |
20,500 |
81,375 |
| 2005-03-24 |
20,900 |
650 |
+3.21% |
20,250 |
21,050 |
20,050 |
180,787 |
| 2005-03-23 |
20,250 |
150 |
-0.74% |
20,200 |
21,000 |
20,200 |
190,644 |
| 2005-03-22 |
20,400 |
200 |
+0.99% |
20,200 |
20,550 |
19,900 |
93,463 |
| 2005-03-21 |
20,200 |
1,200 |
+6.32% |
19,000 |
20,200 |
18,900 |
165,370 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/01 |
22,750 |
0 |
0.00% |
149,934 |
| 03/31 |
22,750 |
1,000 |
+4.60% |
256,200 |
| 03/30 |
21,750 |
650 |
+3.08% |
144,690 |
| 03/29 |
21,100 |
0 |
0.00% |
30,860 |
| 03/28 |
21,100 |
150 |
+0.72% |
56,476 |
| 03/25 |
20,950 |
50 |
+0.24% |
81,375 |
| 03/24 |
20,900 |
650 |
+3.21% |
180,787 |
| 03/23 |
20,250 |
150 |
-0.74% |
190,644 |
| 03/22 |
20,400 |
200 |
+0.99% |
93,463 |
| 03/21 |
20,200 |
1,200 |
+6.32% |
165,370 |