OCI홀딩스 (KRX, 010060)
- 현재가
- 165,000
- 2026.03.17 15:30 기준
- 전일대비
- 6,900
- 등락률
- +4.36%
- 거래량(주)
- 202,105
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5640.48
- 90.63(1.63%)
- KOSDAQ
- 1136.94
- 1.35(0.12%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-10-18 |
28,000 |
100 |
-0.36% |
28,150 |
28,500 |
27,750 |
79,678 |
| 2005-10-17 |
28,100 |
700 |
-2.43% |
28,150 |
28,500 |
27,700 |
53,395 |
| 2005-10-14 |
28,800 |
350 |
+1.23% |
28,200 |
28,850 |
27,550 |
77,045 |
| 2005-10-13 |
28,450 |
0 |
0.00% |
28,400 |
29,100 |
27,850 |
83,910 |
| 2005-10-12 |
28,450 |
1,750 |
-5.79% |
30,100 |
31,000 |
28,450 |
108,269 |
| 2005-10-11 |
30,200 |
400 |
-1.31% |
30,550 |
30,600 |
29,950 |
82,010 |
| 2005-10-10 |
30,600 |
50 |
+0.16% |
30,550 |
31,350 |
30,350 |
116,991 |
| 2005-10-07 |
30,550 |
1,550 |
+5.34% |
29,000 |
30,600 |
28,900 |
102,670 |
| 2005-10-06 |
29,000 |
200 |
-0.68% |
28,650 |
29,400 |
28,300 |
70,463 |
| 2005-10-05 |
29,200 |
300 |
+1.04% |
29,200 |
29,300 |
28,550 |
70,737 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/18 |
28,000 |
100 |
-0.36% |
79,678 |
| 10/17 |
28,100 |
700 |
-2.43% |
53,395 |
| 10/14 |
28,800 |
350 |
+1.23% |
77,045 |
| 10/13 |
28,450 |
0 |
0.00% |
83,910 |
| 10/12 |
28,450 |
1,750 |
-5.79% |
108,269 |
| 10/11 |
30,200 |
400 |
-1.31% |
82,010 |
| 10/10 |
30,600 |
50 |
+0.16% |
116,991 |
| 10/07 |
30,550 |
1,550 |
+5.34% |
102,670 |
| 10/06 |
29,000 |
200 |
-0.68% |
70,463 |
| 10/05 |
29,200 |
300 |
+1.04% |
70,737 |