OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-04-18 |
35,850 |
100 |
+0.28% |
35,700 |
36,200 |
35,400 |
81,530 |
| 2006-04-17 |
35,750 |
350 |
-0.97% |
36,500 |
36,500 |
35,550 |
93,240 |
| 2006-04-14 |
36,100 |
750 |
+2.12% |
35,400 |
36,150 |
35,050 |
62,570 |
| 2006-04-13 |
35,350 |
350 |
+1.00% |
35,000 |
35,350 |
34,550 |
38,550 |
| 2006-04-12 |
35,000 |
200 |
+0.57% |
34,300 |
35,100 |
34,300 |
42,680 |
| 2006-04-11 |
34,800 |
100 |
+0.29% |
34,700 |
34,900 |
34,150 |
23,700 |
| 2006-04-10 |
34,700 |
0 |
0.00% |
34,700 |
34,950 |
34,450 |
27,450 |
| 2006-04-07 |
34,700 |
50 |
-0.14% |
34,950 |
34,950 |
33,900 |
37,230 |
| 2006-04-06 |
34,750 |
50 |
-0.14% |
35,300 |
35,300 |
34,250 |
32,490 |
| 2006-04-05 |
34,800 |
800 |
+2.35% |
34,050 |
34,800 |
33,850 |
37,990 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/18 |
35,850 |
100 |
+0.28% |
81,530 |
| 04/17 |
35,750 |
350 |
-0.97% |
93,240 |
| 04/14 |
36,100 |
750 |
+2.12% |
62,570 |
| 04/13 |
35,350 |
350 |
+1.00% |
38,550 |
| 04/12 |
35,000 |
200 |
+0.57% |
42,680 |
| 04/11 |
34,800 |
100 |
+0.29% |
23,700 |
| 04/10 |
34,700 |
0 |
0.00% |
27,450 |
| 04/07 |
34,700 |
50 |
-0.14% |
37,230 |
| 04/06 |
34,750 |
50 |
-0.14% |
32,490 |
| 04/05 |
34,800 |
800 |
+2.35% |
37,990 |