OCI홀딩스 (KRX, 010060)
- 현재가
- 71,200
- 2025.01.07 15:30 기준
- 전일대비
- 1,800
- 등락률
- -2.47%
- 거래량(주)
- 89,110
- 시가(원)
- 72,300
- 고가(원)
- 73,500
- 저가(원)
- 70,700
- KOSPI
- 2492.10
- 3.46(0.14%)
- KOSDAQ
- 718.29
- 0.33(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-07-14 |
15,750 |
750 |
-4.55% |
16,500 |
16,600 |
15,750 |
14,460 |
| 2004-07-13 |
16,500 |
0 |
0.00% |
16,800 |
16,850 |
16,450 |
10,673 |
| 2004-07-12 |
16,500 |
300 |
-1.79% |
16,950 |
17,200 |
16,450 |
20,465 |
| 2004-07-09 |
16,800 |
100 |
-0.59% |
16,900 |
17,000 |
16,600 |
14,940 |
| 2004-07-08 |
16,900 |
200 |
+1.20% |
16,900 |
16,900 |
16,400 |
31,150 |
| 2004-07-07 |
16,700 |
100 |
+0.60% |
16,500 |
16,700 |
16,100 |
23,310 |
| 2004-07-06 |
16,600 |
150 |
+0.91% |
16,150 |
16,650 |
16,150 |
19,520 |
| 2004-07-05 |
16,450 |
100 |
-0.60% |
16,450 |
16,450 |
15,950 |
8,290 |
| 2004-07-02 |
16,550 |
50 |
-0.30% |
16,250 |
16,550 |
16,050 |
23,784 |
| 2004-07-01 |
16,600 |
550 |
+3.43% |
16,050 |
16,600 |
16,050 |
32,960 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/14 |
15,750 |
750 |
-4.55% |
14,460 |
| 07/13 |
16,500 |
0 |
0.00% |
10,673 |
| 07/12 |
16,500 |
300 |
-1.79% |
20,465 |
| 07/09 |
16,800 |
100 |
-0.59% |
14,940 |
| 07/08 |
16,900 |
200 |
+1.20% |
31,150 |
| 07/07 |
16,700 |
100 |
+0.60% |
23,310 |
| 07/06 |
16,600 |
150 |
+0.91% |
19,520 |
| 07/05 |
16,450 |
100 |
-0.60% |
8,290 |
| 07/02 |
16,550 |
50 |
-0.30% |
23,784 |
| 07/01 |
16,600 |
550 |
+3.43% |
32,960 |