OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-02-17 |
17,300 |
300 |
+1.76% |
16,950 |
17,300 |
16,850 |
41,869 |
| 2005-02-16 |
17,000 |
0 |
0.00% |
16,950 |
17,000 |
16,850 |
48,672 |
| 2005-02-15 |
17,000 |
100 |
+0.59% |
16,850 |
17,000 |
16,700 |
52,810 |
| 2005-02-14 |
16,900 |
50 |
+0.30% |
16,700 |
16,950 |
16,700 |
52,437 |
| 2005-02-11 |
16,850 |
150 |
-0.88% |
17,100 |
17,100 |
16,650 |
27,774 |
| 2005-02-10 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-09 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-08 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-07 |
17,000 |
0 |
0.00% |
16,800 |
17,000 |
16,800 |
29,458 |
| 2005-02-04 |
17,000 |
50 |
-0.29% |
17,100 |
17,100 |
16,750 |
33,395 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/17 |
17,300 |
300 |
+1.76% |
41,869 |
| 02/16 |
17,000 |
0 |
0.00% |
48,672 |
| 02/15 |
17,000 |
100 |
+0.59% |
52,810 |
| 02/14 |
16,900 |
50 |
+0.30% |
52,437 |
| 02/11 |
16,850 |
150 |
-0.88% |
27,774 |
| 02/10 |
17,000 |
0 |
0.00% |
0 |
| 02/09 |
17,000 |
0 |
0.00% |
0 |
| 02/08 |
17,000 |
0 |
0.00% |
0 |
| 02/07 |
17,000 |
0 |
0.00% |
29,458 |
| 02/04 |
17,000 |
50 |
-0.29% |
33,395 |