OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-02-03 |
17,050 |
300 |
+1.79% |
16,750 |
17,100 |
16,700 |
46,562 |
| 2005-02-02 |
16,750 |
0 |
0.00% |
16,800 |
16,850 |
16,650 |
32,794 |
| 2005-02-01 |
16,750 |
50 |
+0.30% |
16,800 |
16,800 |
16,550 |
40,449 |
| 2005-01-31 |
16,700 |
300 |
+1.83% |
16,300 |
16,800 |
16,300 |
34,123 |
| 2005-01-28 |
16,400 |
0 |
0.00% |
16,400 |
16,600 |
16,350 |
14,530 |
| 2005-01-27 |
16,400 |
0 |
0.00% |
16,600 |
16,600 |
16,250 |
13,264 |
| 2005-01-26 |
16,400 |
250 |
+1.55% |
16,150 |
16,550 |
16,150 |
65,370 |
| 2005-01-25 |
16,150 |
100 |
+0.62% |
16,050 |
16,250 |
16,000 |
18,927 |
| 2005-01-24 |
16,050 |
250 |
-1.53% |
16,400 |
16,400 |
16,000 |
23,117 |
| 2005-01-21 |
16,300 |
0 |
0.00% |
16,300 |
16,400 |
16,100 |
13,545 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/03 |
17,050 |
300 |
+1.79% |
46,562 |
| 02/02 |
16,750 |
0 |
0.00% |
32,794 |
| 02/01 |
16,750 |
50 |
+0.30% |
40,449 |
| 01/31 |
16,700 |
300 |
+1.83% |
34,123 |
| 01/28 |
16,400 |
0 |
0.00% |
14,530 |
| 01/27 |
16,400 |
0 |
0.00% |
13,264 |
| 01/26 |
16,400 |
250 |
+1.55% |
65,370 |
| 01/25 |
16,150 |
100 |
+0.62% |
18,927 |
| 01/24 |
16,050 |
250 |
-1.53% |
23,117 |
| 01/21 |
16,300 |
0 |
0.00% |
13,545 |