OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-02-21 |
33,500 |
150 |
-0.45% |
34,000 |
34,000 |
32,250 |
29,400 |
| 2006-02-20 |
33,650 |
1,200 |
+3.70% |
32,350 |
33,650 |
32,100 |
70,103 |
| 2006-02-17 |
32,450 |
800 |
-2.41% |
33,550 |
33,550 |
32,000 |
53,280 |
| 2006-02-16 |
33,250 |
150 |
-0.45% |
33,400 |
33,950 |
32,850 |
57,735 |
| 2006-02-15 |
33,400 |
100 |
-0.30% |
33,950 |
33,950 |
32,450 |
83,820 |
| 2006-02-14 |
33,500 |
1,300 |
+4.04% |
32,200 |
33,500 |
31,600 |
153,353 |
| 2006-02-13 |
32,200 |
100 |
+0.31% |
32,100 |
32,300 |
31,300 |
71,390 |
| 2006-02-10 |
32,100 |
1,700 |
+5.59% |
30,450 |
32,300 |
29,700 |
169,020 |
| 2006-02-09 |
30,400 |
700 |
+2.36% |
29,700 |
30,400 |
29,500 |
56,060 |
| 2006-02-08 |
29,700 |
100 |
-0.34% |
29,800 |
30,200 |
29,300 |
34,880 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/21 |
33,500 |
150 |
-0.45% |
29,400 |
| 02/20 |
33,650 |
1,200 |
+3.70% |
70,103 |
| 02/17 |
32,450 |
800 |
-2.41% |
53,280 |
| 02/16 |
33,250 |
150 |
-0.45% |
57,735 |
| 02/15 |
33,400 |
100 |
-0.30% |
83,820 |
| 02/14 |
33,500 |
1,300 |
+4.04% |
153,353 |
| 02/13 |
32,200 |
100 |
+0.31% |
71,390 |
| 02/10 |
32,100 |
1,700 |
+5.59% |
169,020 |
| 02/09 |
30,400 |
700 |
+2.36% |
56,060 |
| 02/08 |
29,700 |
100 |
-0.34% |
34,880 |