OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-04-04 |
34,000 |
900 |
-2.58% |
34,400 |
35,000 |
34,000 |
31,550 |
| 2006-04-03 |
34,900 |
0 |
0.00% |
35,000 |
35,350 |
34,850 |
30,070 |
| 2006-03-31 |
34,900 |
500 |
+1.45% |
34,400 |
34,900 |
34,000 |
35,060 |
| 2006-03-30 |
34,400 |
400 |
+1.18% |
33,650 |
34,450 |
33,650 |
23,160 |
| 2006-03-29 |
34,000 |
200 |
+0.59% |
33,100 |
34,100 |
33,050 |
19,330 |
| 2006-03-28 |
33,800 |
0 |
0.00% |
34,050 |
34,050 |
33,300 |
12,950 |
| 2006-03-27 |
33,800 |
100 |
+0.30% |
33,700 |
33,900 |
33,300 |
14,440 |
| 2006-03-24 |
33,700 |
250 |
+0.75% |
33,850 |
33,850 |
32,600 |
16,660 |
| 2006-03-23 |
33,450 |
950 |
+2.92% |
32,700 |
33,450 |
32,550 |
33,830 |
| 2006-03-22 |
32,500 |
400 |
-1.22% |
32,550 |
32,900 |
32,300 |
36,430 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/04 |
34,000 |
900 |
-2.58% |
31,550 |
| 04/03 |
34,900 |
0 |
0.00% |
30,070 |
| 03/31 |
34,900 |
500 |
+1.45% |
35,060 |
| 03/30 |
34,400 |
400 |
+1.18% |
23,160 |
| 03/29 |
34,000 |
200 |
+0.59% |
19,330 |
| 03/28 |
33,800 |
0 |
0.00% |
12,950 |
| 03/27 |
33,800 |
100 |
+0.30% |
14,440 |
| 03/24 |
33,700 |
250 |
+0.75% |
16,660 |
| 03/23 |
33,450 |
950 |
+2.92% |
33,830 |
| 03/22 |
32,500 |
400 |
-1.22% |
36,430 |