OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-02-07 |
29,800 |
800 |
+2.76% |
29,000 |
30,050 |
28,550 |
76,150 |
| 2006-02-06 |
29,000 |
500 |
+1.75% |
29,000 |
29,750 |
27,500 |
129,760 |
| 2006-02-03 |
28,500 |
500 |
-1.72% |
29,000 |
29,000 |
28,000 |
49,915 |
| 2006-02-02 |
29,000 |
150 |
+0.52% |
28,850 |
29,250 |
28,150 |
36,933 |
| 2006-02-01 |
28,850 |
1,400 |
-4.63% |
30,200 |
30,200 |
28,450 |
66,375 |
| 2006-01-31 |
30,250 |
400 |
-1.31% |
30,300 |
30,850 |
30,100 |
28,495 |
| 2006-01-30 |
30,650 |
0 |
0.00% |
30,650 |
30,650 |
30,650 |
0 |
| 2006-01-27 |
30,650 |
650 |
+2.17% |
30,000 |
31,000 |
29,800 |
43,735 |
| 2006-01-26 |
30,000 |
700 |
+2.39% |
29,500 |
30,200 |
28,900 |
38,290 |
| 2006-01-25 |
29,300 |
500 |
-1.68% |
29,650 |
30,150 |
28,900 |
88,421 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/07 |
29,800 |
800 |
+2.76% |
76,150 |
| 02/06 |
29,000 |
500 |
+1.75% |
129,760 |
| 02/03 |
28,500 |
500 |
-1.72% |
49,915 |
| 02/02 |
29,000 |
150 |
+0.52% |
36,933 |
| 02/01 |
28,850 |
1,400 |
-4.63% |
66,375 |
| 01/31 |
30,250 |
400 |
-1.31% |
28,495 |
| 01/30 |
30,650 |
0 |
0.00% |
0 |
| 01/27 |
30,650 |
650 |
+2.17% |
43,735 |
| 01/26 |
30,000 |
700 |
+2.39% |
38,290 |
| 01/25 |
29,300 |
500 |
-1.68% |
88,421 |