OCI홀딩스 (KRX, 010060)

현재가
115,000
2025.11.05 12:36 기준
전일대비
5,700
등락률
-4.72%
거래량(주)
97,361
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
4009.54
112.20(2.72%)
KOSDAQ
901.72
24.85(2.68%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-03-17 18,800 100 +0.53% 18,800 19,700 18,700 187,548
2005-03-16 18,700 50 -0.27% 18,600 18,700 18,150 54,791
2005-03-15 18,750 750 -3.85% 19,600 19,600 18,500 50,855
2005-03-14 19,500 150 +0.78% 19,400 19,500 19,000 28,542
2005-03-11 19,350 500 +2.65% 19,000 19,500 19,000 44,254
2005-03-10 18,850 500 -2.58% 19,000 19,450 18,850 54,086
2005-03-09 19,350 750 +4.03% 18,350 19,450 18,300 81,454
2005-03-08 18,600 800 -4.12% 19,250 19,550 18,600 63,347
2005-03-07 19,400 100 +0.52% 19,350 20,000 19,300 110,251
2005-03-04 19,300 250 +1.31% 19,100 19,300 18,900 51,216
 506  507  508  509  510 
날짜 종가(원) 전일대비 등락률 거래량
03/17 18,800 100 +0.53% 187,548
03/16 18,700 50 -0.27% 54,791
03/15 18,750 750 -3.85% 50,855
03/14 19,500 150 +0.78% 28,542
03/11 19,350 500 +2.65% 44,254
03/10 18,850 500 -2.58% 54,086
03/09 19,350 750 +4.03% 81,454
03/08 18,600 800 -4.12% 63,347
03/07 19,400 100 +0.52% 110,251
03/04 19,300 250 +1.31% 51,216
 506  507  508  509  510