OCI홀딩스 (KRX, 010060)
- 현재가
- 71,200
- 2025.01.07 15:30 기준
- 전일대비
- 1,800
- 등락률
- -2.47%
- 거래량(주)
- 89,110
- 시가(원)
- 72,300
- 고가(원)
- 73,500
- 저가(원)
- 70,700
- KOSPI
- 2492.10
- 3.46(0.14%)
- KOSDAQ
- 718.29
- 0.33(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-06-02 |
14,400 |
150 |
-1.03% |
14,550 |
14,650 |
14,300 |
15,355 |
| 2004-06-01 |
14,550 |
400 |
+2.83% |
14,100 |
14,600 |
14,100 |
20,020 |
| 2004-05-31 |
14,150 |
450 |
-3.08% |
14,450 |
14,600 |
14,100 |
14,550 |
| 2004-05-28 |
14,600 |
0 |
0.00% |
14,500 |
14,700 |
14,450 |
9,451 |
| 2004-05-27 |
14,600 |
300 |
+2.10% |
14,350 |
14,800 |
14,350 |
24,000 |
| 2004-05-25 |
14,300 |
50 |
-0.35% |
14,350 |
14,500 |
14,050 |
26,090 |
| 2004-05-24 |
14,350 |
200 |
-1.37% |
14,500 |
14,750 |
14,350 |
17,520 |
| 2004-05-21 |
14,550 |
50 |
-0.34% |
14,500 |
14,700 |
14,300 |
20,260 |
| 2004-05-20 |
14,600 |
150 |
+1.04% |
14,700 |
14,850 |
13,900 |
59,440 |
| 2004-05-19 |
14,450 |
300 |
+2.12% |
14,050 |
14,600 |
14,000 |
41,380 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/02 |
14,400 |
150 |
-1.03% |
15,355 |
| 06/01 |
14,550 |
400 |
+2.83% |
20,020 |
| 05/31 |
14,150 |
450 |
-3.08% |
14,550 |
| 05/28 |
14,600 |
0 |
0.00% |
9,451 |
| 05/27 |
14,600 |
300 |
+2.10% |
24,000 |
| 05/25 |
14,300 |
50 |
-0.35% |
26,090 |
| 05/24 |
14,350 |
200 |
-1.37% |
17,520 |
| 05/21 |
14,550 |
50 |
-0.34% |
20,260 |
| 05/20 |
14,600 |
150 |
+1.04% |
59,440 |
| 05/19 |
14,450 |
300 |
+2.12% |
41,380 |