OCI홀딩스 (KRX, 010060)

현재가
105,100
2025.12.18 10:16 기준
전일대비
3,500
등락률
-3.22%
거래량(주)
17,088
시가(원)
107,000
고가(원)
107,000
저가(원)
104,600
KOSPI
4002.73
53.68(1.32%)
KOSDAQ
902.77
8.30(0.91%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-11-28 99,300 400 -0.40% 100,600 100,600 99,100 37,000
2023-11-27 99,700 1,200 -1.19% 100,400 100,800 99,400 28,833
2023-11-24 100,900 100 -0.10% 101,900 101,900 100,200 25,756
2023-11-23 101,000 800 +0.80% 100,900 101,900 100,600 37,808
2023-11-22 100,200 1,900 -1.86% 101,100 102,000 99,500 45,080
2023-11-21 102,100 1,000 -0.97% 104,300 104,300 101,700 43,363
2023-11-20 103,100 100 -0.10% 104,500 104,500 102,400 29,783
2023-11-17 103,200 1,900 +1.88% 101,700 103,200 100,000 45,264
2023-11-16 101,300 2,600 -2.50% 103,800 103,800 101,300 42,218
2023-11-15 103,900 3,000 +2.97% 105,300 108,000 101,900 146,366
 51  52  53  54  55 
날짜 종가(원) 전일대비 등락률 거래량
11/28 99,300 400 -0.40% 37,000
11/27 99,700 1,200 -1.19% 28,833
11/24 100,900 100 -0.10% 25,756
11/23 101,000 800 +0.80% 37,808
11/22 100,200 1,900 -1.86% 45,080
11/21 102,100 1,000 -0.97% 43,363
11/20 103,100 100 -0.10% 29,783
11/17 103,200 1,900 +1.88% 45,264
11/16 101,300 2,600 -2.50% 42,218
11/15 103,900 3,000 +2.97% 146,366
 51  52  53  54  55