OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-11-25 29,550 150 -0.51% 29,900 30,150 29,450 62,873
2005-11-24 29,700 500 +1.71% 30,000 30,200 29,650 99,030
2005-11-23 29,200 750 +2.64% 28,650 29,600 28,650 762,870
2005-11-22 28,450 650 -2.23% 28,900 29,100 28,250 106,322
2005-11-21 29,100 1,150 -3.80% 29,800 30,150 28,900 141,978
2005-11-18 30,250 450 -1.47% 31,000 31,000 29,850 95,335
2005-11-17 30,700 200 +0.66% 31,000 31,050 30,150 83,140
2005-11-16 30,500 500 -1.61% 30,700 31,300 29,900 202,088
2005-11-15 31,000 650 -2.05% 31,650 31,650 29,750 147,460
2005-11-14 31,650 150 +0.48% 31,750 32,050 30,500 124,418
 506  507  508  509  510 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/25 29,550 150 -0.51% 62,873
11/24 29,700 500 +1.71% 99,030
11/23 29,200 750 +2.64% 762,870
11/22 28,450 650 -2.23% 106,322
11/21 29,100 1,150 -3.80% 141,978
11/18 30,250 450 -1.47% 95,335
11/17 30,700 200 +0.66% 83,140
11/16 30,500 500 -1.61% 202,088
11/15 31,000 650 -2.05% 147,460
11/14 31,650 150 +0.48% 124,418
 506  507  508  509  510