OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-01-10 |
27,200 |
450 |
+1.68% |
26,700 |
27,300 |
26,250 |
241,202 |
| 2006-01-09 |
26,750 |
250 |
-0.93% |
27,000 |
27,000 |
26,500 |
80,701 |
| 2006-01-06 |
27,000 |
300 |
+1.12% |
26,700 |
27,050 |
26,150 |
203,430 |
| 2006-01-05 |
26,700 |
400 |
-1.48% |
26,900 |
27,250 |
26,250 |
118,518 |
| 2006-01-04 |
27,100 |
450 |
+1.69% |
26,650 |
27,700 |
26,550 |
230,992 |
| 2006-01-03 |
26,650 |
100 |
-0.37% |
26,600 |
26,750 |
26,000 |
120,350 |
| 2006-01-02 |
26,750 |
300 |
-1.11% |
27,100 |
27,100 |
26,350 |
77,502 |
| 2005-12-30 |
27,050 |
0 |
0.00% |
27,050 |
27,050 |
27,050 |
0 |
| 2005-12-29 |
27,050 |
150 |
+0.56% |
26,700 |
27,250 |
26,300 |
128,975 |
| 2005-12-28 |
26,900 |
50 |
+0.19% |
26,400 |
26,900 |
26,000 |
78,670 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/10 |
27,200 |
450 |
+1.68% |
241,202 |
| 01/09 |
26,750 |
250 |
-0.93% |
80,701 |
| 01/06 |
27,000 |
300 |
+1.12% |
203,430 |
| 01/05 |
26,700 |
400 |
-1.48% |
118,518 |
| 01/04 |
27,100 |
450 |
+1.69% |
230,992 |
| 01/03 |
26,650 |
100 |
-0.37% |
120,350 |
| 01/02 |
26,750 |
300 |
-1.11% |
77,502 |
| 12/30 |
27,050 |
0 |
0.00% |
0 |
| 12/29 |
27,050 |
150 |
+0.56% |
128,975 |
| 12/28 |
26,900 |
50 |
+0.19% |
78,670 |