OCI홀딩스 (KRX, 010060)
- 현재가
- 113,000
- 2025.11.05 10:34 기준
- 전일대비
- 7,700
- 등락률
- -6.38%
- 거래량(주)
- 59,190
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 3873.64
- 248.10(6.02%)
- KOSDAQ
- 871.79
- 54.78(5.91%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-03-03 |
19,050 |
0 |
0.00% |
18,900 |
19,200 |
18,700 |
47,842 |
| 2005-03-02 |
19,050 |
150 |
+0.79% |
19,050 |
19,100 |
18,700 |
69,684 |
| 2005-02-28 |
18,900 |
650 |
+3.56% |
18,050 |
18,900 |
18,000 |
74,009 |
| 2005-02-25 |
18,250 |
450 |
+2.53% |
18,000 |
18,450 |
17,850 |
70,887 |
| 2005-02-24 |
17,800 |
250 |
+1.42% |
17,650 |
17,950 |
17,350 |
49,356 |
| 2005-02-23 |
17,550 |
250 |
+1.45% |
17,250 |
17,600 |
17,000 |
29,692 |
| 2005-02-22 |
17,300 |
200 |
-1.14% |
17,450 |
17,700 |
17,300 |
33,447 |
| 2005-02-21 |
17,500 |
200 |
-1.13% |
17,550 |
17,700 |
17,400 |
44,876 |
| 2005-02-18 |
17,700 |
400 |
+2.31% |
17,250 |
17,700 |
17,100 |
89,618 |
| 2005-02-17 |
17,300 |
300 |
+1.76% |
16,950 |
17,300 |
16,850 |
41,869 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/03 |
19,050 |
0 |
0.00% |
47,842 |
| 03/02 |
19,050 |
150 |
+0.79% |
69,684 |
| 02/28 |
18,900 |
650 |
+3.56% |
74,009 |
| 02/25 |
18,250 |
450 |
+2.53% |
70,887 |
| 02/24 |
17,800 |
250 |
+1.42% |
49,356 |
| 02/23 |
17,550 |
250 |
+1.45% |
29,692 |
| 02/22 |
17,300 |
200 |
-1.14% |
33,447 |
| 02/21 |
17,500 |
200 |
-1.13% |
44,876 |
| 02/18 |
17,700 |
400 |
+2.31% |
89,618 |
| 02/17 |
17,300 |
300 |
+1.76% |
41,869 |