OCI홀딩스 (KRX, 010060)
- 현재가
- 98,900
- 2025.08.21 14:21 기준
- 전일대비
- 900
- 등락률
- -0.90%
- 거래량(주)
- 68,134
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,400
- KOSPI
- 3145.30
- 15.21(0.49%)
- KOSDAQ
- 778.35
- 0.74(0.10%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-12-07 |
16,150 |
250 |
-1.52% |
16,300 |
16,600 |
16,150 |
67,656 |
| 2004-12-06 |
16,400 |
1,000 |
-5.75% |
17,300 |
17,300 |
16,400 |
170,294 |
| 2004-12-03 |
17,400 |
250 |
-1.42% |
17,550 |
17,950 |
17,200 |
195,608 |
| 2004-12-02 |
17,650 |
250 |
+1.44% |
17,500 |
17,900 |
17,450 |
133,965 |
| 2004-12-01 |
17,400 |
250 |
-1.42% |
17,450 |
17,800 |
17,300 |
67,351 |
| 2004-11-30 |
17,650 |
100 |
-0.56% |
17,850 |
17,850 |
17,250 |
77,743 |
| 2004-11-29 |
17,750 |
100 |
+0.57% |
17,850 |
18,000 |
17,400 |
88,783 |
| 2004-11-26 |
17,650 |
50 |
-0.28% |
17,950 |
18,250 |
17,400 |
135,134 |
| 2004-11-25 |
17,700 |
150 |
-0.84% |
17,850 |
18,050 |
17,700 |
86,147 |
| 2004-11-24 |
17,850 |
450 |
+2.59% |
17,550 |
17,900 |
17,300 |
47,894 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/07 |
16,150 |
250 |
-1.52% |
67,656 |
| 12/06 |
16,400 |
1,000 |
-5.75% |
170,294 |
| 12/03 |
17,400 |
250 |
-1.42% |
195,608 |
| 12/02 |
17,650 |
250 |
+1.44% |
133,965 |
| 12/01 |
17,400 |
250 |
-1.42% |
67,351 |
| 11/30 |
17,650 |
100 |
-0.56% |
77,743 |
| 11/29 |
17,750 |
100 |
+0.57% |
88,783 |
| 11/26 |
17,650 |
50 |
-0.28% |
135,134 |
| 11/25 |
17,700 |
150 |
-0.84% |
86,147 |
| 11/24 |
17,850 |
450 |
+2.59% |
47,894 |