OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-09-08 |
25,500 |
150 |
-0.58% |
25,850 |
25,900 |
25,250 |
86,120 |
| 2005-09-07 |
25,650 |
50 |
-0.19% |
25,900 |
25,900 |
25,500 |
48,879 |
| 2005-09-06 |
25,700 |
1,000 |
+4.05% |
24,700 |
25,750 |
24,700 |
125,180 |
| 2005-09-05 |
24,700 |
600 |
+2.49% |
24,400 |
24,700 |
23,900 |
41,081 |
| 2005-09-02 |
24,100 |
400 |
-1.63% |
24,500 |
24,600 |
23,800 |
42,607 |
| 2005-09-01 |
24,500 |
1,000 |
+4.26% |
23,550 |
24,550 |
23,550 |
51,329 |
| 2005-08-31 |
23,500 |
50 |
-0.21% |
23,300 |
23,550 |
23,150 |
23,020 |
| 2005-08-30 |
23,550 |
150 |
-0.63% |
23,500 |
23,750 |
23,100 |
18,432 |
| 2005-08-29 |
23,700 |
300 |
-1.25% |
23,950 |
23,950 |
23,150 |
18,030 |
| 2005-08-26 |
24,000 |
250 |
+1.05% |
23,650 |
24,400 |
23,650 |
29,020 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/08 |
25,500 |
150 |
-0.58% |
86,120 |
| 09/07 |
25,650 |
50 |
-0.19% |
48,879 |
| 09/06 |
25,700 |
1,000 |
+4.05% |
125,180 |
| 09/05 |
24,700 |
600 |
+2.49% |
41,081 |
| 09/02 |
24,100 |
400 |
-1.63% |
42,607 |
| 09/01 |
24,500 |
1,000 |
+4.26% |
51,329 |
| 08/31 |
23,500 |
50 |
-0.21% |
23,020 |
| 08/30 |
23,550 |
150 |
-0.63% |
18,432 |
| 08/29 |
23,700 |
300 |
-1.25% |
18,030 |
| 08/26 |
24,000 |
250 |
+1.05% |
29,020 |