OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-10-28 |
26,700 |
50 |
-0.19% |
26,400 |
26,800 |
25,900 |
95,570 |
| 2005-10-27 |
26,750 |
250 |
-0.93% |
27,000 |
27,500 |
26,550 |
59,690 |
| 2005-10-26 |
27,000 |
200 |
-0.74% |
27,700 |
27,700 |
26,500 |
46,761 |
| 2005-10-25 |
27,200 |
200 |
+0.74% |
27,450 |
27,950 |
27,100 |
70,380 |
| 2005-10-24 |
27,000 |
600 |
+2.27% |
26,500 |
27,000 |
26,350 |
109,870 |
| 2005-10-21 |
26,400 |
300 |
-1.12% |
26,800 |
26,900 |
26,300 |
199,476 |
| 2005-10-20 |
26,700 |
400 |
-1.48% |
27,200 |
27,500 |
26,550 |
74,482 |
| 2005-10-19 |
27,100 |
900 |
-3.21% |
27,500 |
28,250 |
26,550 |
44,592 |
| 2005-10-18 |
28,000 |
100 |
-0.36% |
28,150 |
28,500 |
27,750 |
79,678 |
| 2005-10-17 |
28,100 |
700 |
-2.43% |
28,150 |
28,500 |
27,700 |
53,395 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/28 |
26,700 |
50 |
-0.19% |
95,570 |
| 10/27 |
26,750 |
250 |
-0.93% |
59,690 |
| 10/26 |
27,000 |
200 |
-0.74% |
46,761 |
| 10/25 |
27,200 |
200 |
+0.74% |
70,380 |
| 10/24 |
27,000 |
600 |
+2.27% |
109,870 |
| 10/21 |
26,400 |
300 |
-1.12% |
199,476 |
| 10/20 |
26,700 |
400 |
-1.48% |
74,482 |
| 10/19 |
27,100 |
900 |
-3.21% |
44,592 |
| 10/18 |
28,000 |
100 |
-0.36% |
79,678 |
| 10/17 |
28,100 |
700 |
-2.43% |
53,395 |