OCI홀딩스 (KRX, 010060)
- 현재가
- 99,000
- 2025.08.21 14:14 기준
- 전일대비
- 800
- 등락률
- -0.80%
- 거래량(주)
- 67,224
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,400
- KOSPI
- 3147.79
- 17.70(0.57%)
- KOSDAQ
- 779.03
- 1.42(0.18%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-11-09 |
17,650 |
150 |
+0.86% |
17,550 |
17,650 |
17,000 |
112,248 |
| 2004-11-08 |
17,500 |
450 |
+2.64% |
17,600 |
17,950 |
17,200 |
221,764 |
| 2004-11-05 |
17,050 |
50 |
+0.29% |
17,200 |
17,450 |
16,900 |
85,593 |
| 2004-11-04 |
17,000 |
0 |
0.00% |
16,950 |
17,050 |
16,900 |
14,042 |
| 2004-11-03 |
17,000 |
200 |
-1.16% |
17,100 |
17,300 |
16,900 |
44,280 |
| 2004-11-02 |
17,200 |
350 |
+2.08% |
17,100 |
17,250 |
16,900 |
59,168 |
| 2004-11-01 |
16,850 |
250 |
-1.46% |
17,100 |
17,300 |
16,850 |
36,461 |
| 2004-10-29 |
17,100 |
50 |
-0.29% |
17,150 |
17,450 |
16,900 |
27,152 |
| 2004-10-28 |
17,150 |
500 |
+3.00% |
16,800 |
17,200 |
16,500 |
51,490 |
| 2004-10-27 |
16,650 |
500 |
+3.10% |
16,150 |
16,950 |
16,000 |
42,750 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/09 |
17,650 |
150 |
+0.86% |
112,248 |
| 11/08 |
17,500 |
450 |
+2.64% |
221,764 |
| 11/05 |
17,050 |
50 |
+0.29% |
85,593 |
| 11/04 |
17,000 |
0 |
0.00% |
14,042 |
| 11/03 |
17,000 |
200 |
-1.16% |
44,280 |
| 11/02 |
17,200 |
350 |
+2.08% |
59,168 |
| 11/01 |
16,850 |
250 |
-1.46% |
36,461 |
| 10/29 |
17,100 |
50 |
-0.29% |
27,152 |
| 10/28 |
17,150 |
500 |
+3.00% |
51,490 |
| 10/27 |
16,650 |
500 |
+3.10% |
42,750 |