OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-09-29 |
29,300 |
300 |
+1.03% |
29,000 |
29,950 |
28,700 |
134,259 |
| 2005-09-28 |
29,000 |
1,300 |
+4.69% |
28,250 |
29,350 |
28,250 |
231,399 |
| 2005-09-27 |
27,700 |
400 |
+1.47% |
27,300 |
27,700 |
26,850 |
73,012 |
| 2005-09-26 |
27,300 |
900 |
+3.41% |
26,700 |
27,750 |
26,300 |
119,095 |
| 2005-09-23 |
26,400 |
750 |
+2.92% |
25,800 |
26,650 |
25,500 |
115,860 |
| 2005-09-22 |
25,650 |
250 |
+0.98% |
25,000 |
25,750 |
25,000 |
144,719 |
| 2005-09-21 |
25,400 |
50 |
+0.20% |
25,000 |
25,650 |
25,000 |
58,490 |
| 2005-09-20 |
25,350 |
1,750 |
+7.42% |
24,000 |
25,350 |
23,800 |
153,780 |
| 2005-09-16 |
23,600 |
400 |
-1.67% |
23,850 |
24,200 |
23,600 |
57,640 |
| 2005-09-15 |
24,000 |
400 |
+1.69% |
23,800 |
24,200 |
23,450 |
40,690 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/29 |
29,300 |
300 |
+1.03% |
134,259 |
| 09/28 |
29,000 |
1,300 |
+4.69% |
231,399 |
| 09/27 |
27,700 |
400 |
+1.47% |
73,012 |
| 09/26 |
27,300 |
900 |
+3.41% |
119,095 |
| 09/23 |
26,400 |
750 |
+2.92% |
115,860 |
| 09/22 |
25,650 |
250 |
+0.98% |
144,719 |
| 09/21 |
25,400 |
50 |
+0.20% |
58,490 |
| 09/20 |
25,350 |
1,750 |
+7.42% |
153,780 |
| 09/16 |
23,600 |
400 |
-1.67% |
57,640 |
| 09/15 |
24,000 |
400 |
+1.69% |
40,690 |