OCI홀딩스 (KRX, 010060)
- 현재가
- 165,000
- 2026.03.17 15:30 기준
- 전일대비
- 6,900
- 등락률
- +4.36%
- 거래량(주)
- 202,105
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5640.48
- 90.63(1.63%)
- KOSDAQ
- 1136.94
- 1.35(0.12%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-04-26 |
20,400 |
200 |
-0.97% |
20,500 |
20,600 |
20,250 |
9,830 |
| 2005-04-25 |
20,600 |
100 |
+0.49% |
20,900 |
20,900 |
20,100 |
11,021 |
| 2005-04-22 |
20,500 |
200 |
-0.97% |
20,750 |
21,200 |
20,500 |
10,284 |
| 2005-04-21 |
20,700 |
350 |
-1.66% |
20,650 |
20,800 |
20,300 |
18,711 |
| 2005-04-20 |
21,050 |
50 |
-0.24% |
21,000 |
21,400 |
20,500 |
22,281 |
| 2005-04-19 |
21,100 |
650 |
+3.18% |
20,450 |
21,100 |
20,200 |
35,394 |
| 2005-04-18 |
20,450 |
450 |
-2.15% |
20,900 |
20,900 |
20,000 |
32,360 |
| 2005-04-15 |
20,900 |
200 |
-0.95% |
21,300 |
21,300 |
20,500 |
39,810 |
| 2005-04-14 |
21,100 |
300 |
-1.40% |
21,200 |
21,250 |
20,850 |
72,200 |
| 2005-04-13 |
21,400 |
100 |
-0.47% |
21,450 |
21,800 |
21,250 |
26,380 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/26 |
20,400 |
200 |
-0.97% |
9,830 |
| 04/25 |
20,600 |
100 |
+0.49% |
11,021 |
| 04/22 |
20,500 |
200 |
-0.97% |
10,284 |
| 04/21 |
20,700 |
350 |
-1.66% |
18,711 |
| 04/20 |
21,050 |
50 |
-0.24% |
22,281 |
| 04/19 |
21,100 |
650 |
+3.18% |
35,394 |
| 04/18 |
20,450 |
450 |
-2.15% |
32,360 |
| 04/15 |
20,900 |
200 |
-0.95% |
39,810 |
| 04/14 |
21,100 |
300 |
-1.40% |
72,200 |
| 04/13 |
21,400 |
100 |
-0.47% |
26,380 |