OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-12-13 |
28,800 |
200 |
-0.69% |
29,000 |
29,000 |
28,450 |
126,958 |
| 2005-12-12 |
29,000 |
200 |
+0.69% |
28,500 |
29,000 |
28,500 |
56,560 |
| 2005-12-09 |
28,800 |
0 |
0.00% |
28,800 |
29,000 |
28,650 |
124,652 |
| 2005-12-08 |
28,800 |
0 |
0.00% |
28,900 |
29,300 |
28,700 |
114,010 |
| 2005-12-07 |
28,800 |
850 |
-2.87% |
29,600 |
29,800 |
28,800 |
82,415 |
| 2005-12-06 |
29,650 |
250 |
+0.85% |
29,700 |
30,300 |
29,100 |
68,905 |
| 2005-12-05 |
29,400 |
200 |
-0.68% |
29,600 |
30,000 |
28,750 |
77,007 |
| 2005-12-02 |
29,600 |
700 |
-2.31% |
30,350 |
30,350 |
29,600 |
63,471 |
| 2005-12-01 |
30,300 |
200 |
-0.66% |
30,950 |
30,950 |
29,800 |
116,150 |
| 2005-11-30 |
30,500 |
1,750 |
+6.09% |
29,300 |
30,700 |
29,300 |
167,808 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/13 |
28,800 |
200 |
-0.69% |
126,958 |
| 12/12 |
29,000 |
200 |
+0.69% |
56,560 |
| 12/09 |
28,800 |
0 |
0.00% |
124,652 |
| 12/08 |
28,800 |
0 |
0.00% |
114,010 |
| 12/07 |
28,800 |
850 |
-2.87% |
82,415 |
| 12/06 |
29,650 |
250 |
+0.85% |
68,905 |
| 12/05 |
29,400 |
200 |
-0.68% |
77,007 |
| 12/02 |
29,600 |
700 |
-2.31% |
63,471 |
| 12/01 |
30,300 |
200 |
-0.66% |
116,150 |
| 11/30 |
30,500 |
1,750 |
+6.09% |
167,808 |