OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-09-14 |
23,600 |
400 |
-1.67% |
23,850 |
24,200 |
23,600 |
57,640 |
| 2005-09-13 |
24,000 |
1,000 |
-4.00% |
24,700 |
24,850 |
23,900 |
91,511 |
| 2005-09-12 |
25,000 |
500 |
-1.96% |
25,200 |
25,700 |
24,700 |
60,110 |
| 2005-09-09 |
25,500 |
0 |
0.00% |
25,200 |
25,900 |
25,200 |
40,520 |
| 2005-09-08 |
25,500 |
150 |
-0.58% |
25,850 |
25,900 |
25,250 |
86,120 |
| 2005-09-07 |
25,650 |
50 |
-0.19% |
25,900 |
25,900 |
25,500 |
48,879 |
| 2005-09-06 |
25,700 |
1,000 |
+4.05% |
24,700 |
25,750 |
24,700 |
125,180 |
| 2005-09-05 |
24,700 |
600 |
+2.49% |
24,400 |
24,700 |
23,900 |
41,081 |
| 2005-09-02 |
24,100 |
400 |
-1.63% |
24,500 |
24,600 |
23,800 |
42,607 |
| 2005-09-01 |
24,500 |
1,000 |
+4.26% |
23,550 |
24,550 |
23,550 |
51,329 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/14 |
23,600 |
400 |
-1.67% |
57,640 |
| 09/13 |
24,000 |
1,000 |
-4.00% |
91,511 |
| 09/12 |
25,000 |
500 |
-1.96% |
60,110 |
| 09/09 |
25,500 |
0 |
0.00% |
40,520 |
| 09/08 |
25,500 |
150 |
-0.58% |
86,120 |
| 09/07 |
25,650 |
50 |
-0.19% |
48,879 |
| 09/06 |
25,700 |
1,000 |
+4.05% |
125,180 |
| 09/05 |
24,700 |
600 |
+2.49% |
41,081 |
| 09/02 |
24,100 |
400 |
-1.63% |
42,607 |
| 09/01 |
24,500 |
1,000 |
+4.26% |
51,329 |