OCI홀딩스 (KRX, 010060)

현재가
120,700
2025.11.04 15:30 기준
전일대비
7,900
등락률
-6.14%
거래량(주)
337,680
시가(원)
128,900
고가(원)
129,300
저가(원)
118,500
KOSPI
4121.74
100.13(2.37%)
KOSDAQ
926.57
12.02(1.31%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2004-12-03 17,400 250 -1.42% 17,550 17,950 17,200 195,608
2004-12-02 17,650 250 +1.44% 17,500 17,900 17,450 133,965
2004-12-01 17,400 250 -1.42% 17,450 17,800 17,300 67,351
2004-11-30 17,650 100 -0.56% 17,850 17,850 17,250 77,743
2004-11-29 17,750 100 +0.57% 17,850 18,000 17,400 88,783
2004-11-26 17,650 50 -0.28% 17,950 18,250 17,400 135,134
2004-11-25 17,700 150 -0.84% 17,850 18,050 17,700 86,147
2004-11-24 17,850 450 +2.59% 17,550 17,900 17,300 47,894
2004-11-23 17,400 150 +0.87% 17,500 17,550 17,300 41,747
2004-11-22 17,250 150 -0.86% 17,450 17,600 17,100 34,878
 516  517  518  519  520 
날짜 종가(원) 전일대비 등락률 거래량
12/03 17,400 250 -1.42% 195,608
12/02 17,650 250 +1.44% 133,965
12/01 17,400 250 -1.42% 67,351
11/30 17,650 100 -0.56% 77,743
11/29 17,750 100 +0.57% 88,783
11/26 17,650 50 -0.28% 135,134
11/25 17,700 150 -0.84% 86,147
11/24 17,850 450 +2.59% 47,894
11/23 17,400 150 +0.87% 41,747
11/22 17,250 150 -0.86% 34,878
 516  517  518  519  520