OCI홀딩스 (KRX, 010060)
- 현재가
- 165,000
- 2026.03.17 15:30 기준
- 전일대비
- 6,900
- 등락률
- +4.36%
- 거래량(주)
- 202,105
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5640.48
- 90.63(1.63%)
- KOSDAQ
- 1136.94
- 1.35(0.12%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-04-12 |
21,500 |
200 |
+0.94% |
21,100 |
21,750 |
21,100 |
25,220 |
| 2005-04-11 |
21,300 |
0 |
0.00% |
21,000 |
21,500 |
20,900 |
39,030 |
| 2005-04-08 |
21,300 |
750 |
-3.40% |
22,150 |
22,300 |
21,300 |
39,878 |
| 2005-04-07 |
22,050 |
550 |
+2.56% |
21,500 |
22,100 |
21,500 |
64,086 |
| 2005-04-06 |
21,500 |
1,000 |
-4.44% |
22,500 |
22,600 |
21,450 |
82,910 |
| 2005-04-04 |
22,500 |
250 |
-1.10% |
22,400 |
22,700 |
22,350 |
37,517 |
| 2005-04-01 |
22,750 |
0 |
0.00% |
22,750 |
23,000 |
22,200 |
149,934 |
| 2005-03-31 |
22,750 |
1,000 |
+4.60% |
21,900 |
24,100 |
21,800 |
256,200 |
| 2005-03-30 |
21,750 |
650 |
+3.08% |
20,900 |
21,800 |
20,900 |
144,690 |
| 2005-03-29 |
21,100 |
0 |
0.00% |
20,800 |
21,200 |
20,800 |
30,860 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/12 |
21,500 |
200 |
+0.94% |
25,220 |
| 04/11 |
21,300 |
0 |
0.00% |
39,030 |
| 04/08 |
21,300 |
750 |
-3.40% |
39,878 |
| 04/07 |
22,050 |
550 |
+2.56% |
64,086 |
| 04/06 |
21,500 |
1,000 |
-4.44% |
82,910 |
| 04/04 |
22,500 |
250 |
-1.10% |
37,517 |
| 04/01 |
22,750 |
0 |
0.00% |
149,934 |
| 03/31 |
22,750 |
1,000 |
+4.60% |
256,200 |
| 03/30 |
21,750 |
650 |
+3.08% |
144,690 |
| 03/29 |
21,100 |
0 |
0.00% |
30,860 |