OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-10-04 |
28,900 |
100 |
-0.34% |
28,800 |
29,600 |
28,550 |
34,770 |
| 2005-09-30 |
29,000 |
300 |
-1.02% |
29,900 |
29,900 |
28,350 |
98,220 |
| 2005-09-29 |
29,300 |
300 |
+1.03% |
29,000 |
29,950 |
28,700 |
134,259 |
| 2005-09-28 |
29,000 |
1,300 |
+4.69% |
28,250 |
29,350 |
28,250 |
231,399 |
| 2005-09-27 |
27,700 |
400 |
+1.47% |
27,300 |
27,700 |
26,850 |
73,012 |
| 2005-09-26 |
27,300 |
900 |
+3.41% |
26,700 |
27,750 |
26,300 |
119,095 |
| 2005-09-23 |
26,400 |
750 |
+2.92% |
25,800 |
26,650 |
25,500 |
115,860 |
| 2005-09-22 |
25,650 |
250 |
+0.98% |
25,000 |
25,750 |
25,000 |
144,719 |
| 2005-09-21 |
25,400 |
50 |
+0.20% |
25,000 |
25,650 |
25,000 |
58,490 |
| 2005-09-20 |
25,350 |
1,750 |
+7.42% |
24,000 |
25,350 |
23,800 |
153,780 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/04 |
28,900 |
100 |
-0.34% |
34,770 |
| 09/30 |
29,000 |
300 |
-1.02% |
98,220 |
| 09/29 |
29,300 |
300 |
+1.03% |
134,259 |
| 09/28 |
29,000 |
1,300 |
+4.69% |
231,399 |
| 09/27 |
27,700 |
400 |
+1.47% |
73,012 |
| 09/26 |
27,300 |
900 |
+3.41% |
119,095 |
| 09/23 |
26,400 |
750 |
+2.92% |
115,860 |
| 09/22 |
25,650 |
250 |
+0.98% |
144,719 |
| 09/21 |
25,400 |
50 |
+0.20% |
58,490 |
| 09/20 |
25,350 |
1,750 |
+7.42% |
153,780 |