OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-11-05 |
17,050 |
50 |
+0.29% |
17,200 |
17,450 |
16,900 |
85,593 |
| 2004-11-04 |
17,000 |
0 |
0.00% |
16,950 |
17,050 |
16,900 |
14,042 |
| 2004-11-03 |
17,000 |
200 |
-1.16% |
17,100 |
17,300 |
16,900 |
44,280 |
| 2004-11-02 |
17,200 |
350 |
+2.08% |
17,100 |
17,250 |
16,900 |
59,168 |
| 2004-11-01 |
16,850 |
250 |
-1.46% |
17,100 |
17,300 |
16,850 |
36,461 |
| 2004-10-29 |
17,100 |
50 |
-0.29% |
17,150 |
17,450 |
16,900 |
27,152 |
| 2004-10-28 |
17,150 |
500 |
+3.00% |
16,800 |
17,200 |
16,500 |
51,490 |
| 2004-10-27 |
16,650 |
500 |
+3.10% |
16,150 |
16,950 |
16,000 |
42,750 |
| 2004-10-26 |
16,150 |
0 |
0.00% |
16,150 |
16,400 |
16,000 |
20,898 |
| 2004-10-25 |
16,150 |
350 |
-2.12% |
16,400 |
16,400 |
16,050 |
28,728 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/05 |
17,050 |
50 |
+0.29% |
85,593 |
| 11/04 |
17,000 |
0 |
0.00% |
14,042 |
| 11/03 |
17,000 |
200 |
-1.16% |
44,280 |
| 11/02 |
17,200 |
350 |
+2.08% |
59,168 |
| 11/01 |
16,850 |
250 |
-1.46% |
36,461 |
| 10/29 |
17,100 |
50 |
-0.29% |
27,152 |
| 10/28 |
17,150 |
500 |
+3.00% |
51,490 |
| 10/27 |
16,650 |
500 |
+3.10% |
42,750 |
| 10/26 |
16,150 |
0 |
0.00% |
20,898 |
| 10/25 |
16,150 |
350 |
-2.12% |
28,728 |