OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-08-02 |
26,000 |
100 |
-0.38% |
26,100 |
26,650 |
25,900 |
55,512 |
| 2005-08-01 |
26,100 |
250 |
+0.97% |
25,700 |
26,600 |
25,600 |
49,060 |
| 2005-07-29 |
25,850 |
250 |
+0.98% |
25,700 |
25,900 |
25,250 |
45,600 |
| 2005-07-28 |
25,600 |
500 |
+1.99% |
25,200 |
26,200 |
25,100 |
104,801 |
| 2005-07-27 |
25,100 |
600 |
-2.33% |
25,550 |
25,950 |
25,000 |
74,490 |
| 2005-07-26 |
25,700 |
300 |
+1.18% |
25,000 |
25,750 |
24,900 |
48,830 |
| 2005-07-25 |
25,400 |
400 |
+1.60% |
25,400 |
25,850 |
25,250 |
49,952 |
| 2005-07-22 |
25,000 |
500 |
+2.04% |
24,600 |
25,400 |
24,500 |
95,815 |
| 2005-07-21 |
24,500 |
900 |
+3.81% |
23,550 |
24,850 |
23,500 |
126,247 |
| 2005-07-20 |
23,600 |
100 |
+0.43% |
23,500 |
24,450 |
23,500 |
94,510 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/02 |
26,000 |
100 |
-0.38% |
55,512 |
| 08/01 |
26,100 |
250 |
+0.97% |
49,060 |
| 07/29 |
25,850 |
250 |
+0.98% |
45,600 |
| 07/28 |
25,600 |
500 |
+1.99% |
104,801 |
| 07/27 |
25,100 |
600 |
-2.33% |
74,490 |
| 07/26 |
25,700 |
300 |
+1.18% |
48,830 |
| 07/25 |
25,400 |
400 |
+1.60% |
49,952 |
| 07/22 |
25,000 |
500 |
+2.04% |
95,815 |
| 07/21 |
24,500 |
900 |
+3.81% |
126,247 |
| 07/20 |
23,600 |
100 |
+0.43% |
94,510 |