OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-09-02 |
24,100 |
400 |
-1.63% |
24,500 |
24,600 |
23,800 |
42,607 |
| 2005-09-01 |
24,500 |
1,000 |
+4.26% |
23,550 |
24,550 |
23,550 |
51,329 |
| 2005-08-31 |
23,500 |
50 |
-0.21% |
23,300 |
23,550 |
23,150 |
23,020 |
| 2005-08-30 |
23,550 |
150 |
-0.63% |
23,500 |
23,750 |
23,100 |
18,432 |
| 2005-08-29 |
23,700 |
300 |
-1.25% |
23,950 |
23,950 |
23,150 |
18,030 |
| 2005-08-26 |
24,000 |
250 |
+1.05% |
23,650 |
24,400 |
23,650 |
29,020 |
| 2005-08-25 |
23,750 |
250 |
-1.04% |
23,850 |
24,000 |
23,350 |
67,101 |
| 2005-08-24 |
24,000 |
950 |
-3.81% |
25,100 |
25,100 |
23,650 |
69,570 |
| 2005-08-23 |
24,950 |
200 |
+0.81% |
24,850 |
25,100 |
24,550 |
69,091 |
| 2005-08-22 |
24,750 |
1,350 |
+5.77% |
23,550 |
24,750 |
23,400 |
36,901 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/02 |
24,100 |
400 |
-1.63% |
42,607 |
| 09/01 |
24,500 |
1,000 |
+4.26% |
51,329 |
| 08/31 |
23,500 |
50 |
-0.21% |
23,020 |
| 08/30 |
23,550 |
150 |
-0.63% |
18,432 |
| 08/29 |
23,700 |
300 |
-1.25% |
18,030 |
| 08/26 |
24,000 |
250 |
+1.05% |
29,020 |
| 08/25 |
23,750 |
250 |
-1.04% |
67,101 |
| 08/24 |
24,000 |
950 |
-3.81% |
69,570 |
| 08/23 |
24,950 |
200 |
+0.81% |
69,091 |
| 08/22 |
24,750 |
1,350 |
+5.77% |
36,901 |