OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-05-31 |
20,600 |
50 |
-0.24% |
20,700 |
20,800 |
20,100 |
20,220 |
| 2005-05-30 |
20,650 |
50 |
+0.24% |
20,750 |
20,750 |
20,400 |
20,024 |
| 2005-05-27 |
20,600 |
100 |
+0.49% |
20,550 |
20,750 |
20,300 |
40,981 |
| 2005-05-26 |
20,500 |
100 |
+0.49% |
20,500 |
20,650 |
20,300 |
38,611 |
| 2005-05-25 |
20,400 |
0 |
0.00% |
20,100 |
20,550 |
20,000 |
18,161 |
| 2005-05-24 |
20,400 |
50 |
+0.25% |
20,650 |
20,700 |
20,000 |
29,231 |
| 2005-05-23 |
20,350 |
250 |
+1.24% |
20,600 |
20,600 |
20,000 |
17,171 |
| 2005-05-20 |
20,100 |
0 |
0.00% |
20,200 |
20,300 |
19,750 |
22,341 |
| 2005-05-19 |
20,100 |
500 |
+2.55% |
19,650 |
20,250 |
19,600 |
36,746 |
| 2005-05-18 |
19,600 |
250 |
+1.29% |
19,550 |
20,000 |
19,200 |
51,800 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/31 |
20,600 |
50 |
-0.24% |
20,220 |
| 05/30 |
20,650 |
50 |
+0.24% |
20,024 |
| 05/27 |
20,600 |
100 |
+0.49% |
40,981 |
| 05/26 |
20,500 |
100 |
+0.49% |
38,611 |
| 05/25 |
20,400 |
0 |
0.00% |
18,161 |
| 05/24 |
20,400 |
50 |
+0.25% |
29,231 |
| 05/23 |
20,350 |
250 |
+1.24% |
17,171 |
| 05/20 |
20,100 |
0 |
0.00% |
22,341 |
| 05/19 |
20,100 |
500 |
+2.55% |
36,746 |
| 05/18 |
19,600 |
250 |
+1.29% |
51,800 |