OCI홀딩스 (KRX, 010060)
- 현재가
- 114,200
- 2025.10.31 15:30 기준
- 전일대비
- 2,900
- 등락률
- -2.48%
- 거래량(주)
- 150,470
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 112,700
- KOSPI
- 4107.50
- 20.61(0.50%)
- KOSDAQ
- 900.42
- 9.56(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-09-20 |
95,300 |
5,200 |
+5.77% |
90,200 |
95,900 |
90,200 |
272,957 |
| 2023-09-19 |
90,100 |
1,300 |
+1.46% |
88,500 |
90,200 |
88,000 |
79,745 |
| 2023-09-18 |
88,800 |
1,200 |
-1.33% |
89,100 |
89,800 |
88,100 |
84,220 |
| 2023-09-15 |
90,000 |
0 |
0.00% |
90,000 |
90,300 |
89,200 |
76,671 |
| 2023-09-14 |
90,000 |
3,900 |
+4.53% |
85,600 |
90,000 |
85,600 |
164,123 |
| 2023-09-13 |
86,100 |
3,100 |
-3.48% |
89,400 |
89,700 |
86,000 |
148,841 |
| 2023-09-12 |
89,200 |
1,100 |
-1.22% |
90,700 |
91,500 |
89,000 |
76,871 |
| 2023-09-11 |
90,300 |
1,400 |
+1.57% |
88,900 |
91,400 |
88,100 |
140,222 |
| 2023-09-08 |
88,900 |
500 |
+0.57% |
87,700 |
88,900 |
87,100 |
104,142 |
| 2023-09-07 |
88,400 |
700 |
-0.79% |
89,100 |
89,600 |
88,200 |
85,680 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/20 |
95,300 |
5,200 |
+5.77% |
272,957 |
| 09/19 |
90,100 |
1,300 |
+1.46% |
79,745 |
| 09/18 |
88,800 |
1,200 |
-1.33% |
84,220 |
| 09/15 |
90,000 |
0 |
0.00% |
76,671 |
| 09/14 |
90,000 |
3,900 |
+4.53% |
164,123 |
| 09/13 |
86,100 |
3,100 |
-3.48% |
148,841 |
| 09/12 |
89,200 |
1,100 |
-1.22% |
76,871 |
| 09/11 |
90,300 |
1,400 |
+1.57% |
140,222 |
| 09/08 |
88,900 |
500 |
+0.57% |
104,142 |
| 09/07 |
88,400 |
700 |
-0.79% |
85,680 |