OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-07-11 |
110,500 |
4,700 |
+4.44% |
106,900 |
110,800 |
106,100 |
97,053 |
| 2023-07-10 |
105,800 |
100 |
+0.09% |
104,000 |
107,400 |
104,000 |
74,957 |
| 2023-07-07 |
105,700 |
100 |
+0.09% |
106,000 |
106,700 |
103,000 |
112,912 |
| 2023-07-06 |
105,600 |
5,800 |
-5.21% |
110,200 |
112,000 |
104,300 |
204,578 |
| 2023-07-05 |
111,400 |
600 |
+0.54% |
110,600 |
112,000 |
109,500 |
121,411 |
| 2023-07-04 |
110,800 |
3,700 |
-3.23% |
114,500 |
114,500 |
109,200 |
151,607 |
| 2023-07-03 |
114,500 |
1,200 |
+1.06% |
112,600 |
115,900 |
111,500 |
107,226 |
| 2023-06-30 |
113,300 |
1,800 |
+1.61% |
110,400 |
114,200 |
110,200 |
102,697 |
| 2023-06-29 |
111,500 |
2,800 |
+2.58% |
108,100 |
113,200 |
107,000 |
130,011 |
| 2023-06-28 |
108,700 |
700 |
-0.64% |
109,500 |
110,800 |
106,300 |
221,623 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/11 |
110,500 |
4,700 |
+4.44% |
97,053 |
| 07/10 |
105,800 |
100 |
+0.09% |
74,957 |
| 07/07 |
105,700 |
100 |
+0.09% |
112,912 |
| 07/06 |
105,600 |
5,800 |
-5.21% |
204,578 |
| 07/05 |
111,400 |
600 |
+0.54% |
121,411 |
| 07/04 |
110,800 |
3,700 |
-3.23% |
151,607 |
| 07/03 |
114,500 |
1,200 |
+1.06% |
107,226 |
| 06/30 |
113,300 |
1,800 |
+1.61% |
102,697 |
| 06/29 |
111,500 |
2,800 |
+2.58% |
130,011 |
| 06/28 |
108,700 |
700 |
-0.64% |
221,623 |