OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-09-16 |
23,600 |
400 |
-1.67% |
23,850 |
24,200 |
23,600 |
57,640 |
| 2005-09-15 |
24,000 |
400 |
+1.69% |
23,800 |
24,200 |
23,450 |
40,690 |
| 2005-09-14 |
23,600 |
400 |
-1.67% |
23,850 |
24,200 |
23,600 |
57,640 |
| 2005-09-13 |
24,000 |
1,000 |
-4.00% |
24,700 |
24,850 |
23,900 |
91,511 |
| 2005-09-12 |
25,000 |
500 |
-1.96% |
25,200 |
25,700 |
24,700 |
60,110 |
| 2005-09-09 |
25,500 |
0 |
0.00% |
25,200 |
25,900 |
25,200 |
40,520 |
| 2005-09-08 |
25,500 |
150 |
-0.58% |
25,850 |
25,900 |
25,250 |
86,120 |
| 2005-09-07 |
25,650 |
50 |
-0.19% |
25,900 |
25,900 |
25,500 |
48,879 |
| 2005-09-06 |
25,700 |
1,000 |
+4.05% |
24,700 |
25,750 |
24,700 |
125,180 |
| 2005-09-05 |
24,700 |
600 |
+2.49% |
24,400 |
24,700 |
23,900 |
41,081 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/16 |
23,600 |
400 |
-1.67% |
57,640 |
| 09/15 |
24,000 |
400 |
+1.69% |
40,690 |
| 09/14 |
23,600 |
400 |
-1.67% |
57,640 |
| 09/13 |
24,000 |
1,000 |
-4.00% |
91,511 |
| 09/12 |
25,000 |
500 |
-1.96% |
60,110 |
| 09/09 |
25,500 |
0 |
0.00% |
40,520 |
| 09/08 |
25,500 |
150 |
-0.58% |
86,120 |
| 09/07 |
25,650 |
50 |
-0.19% |
48,879 |
| 09/06 |
25,700 |
1,000 |
+4.05% |
125,180 |
| 09/05 |
24,700 |
600 |
+2.49% |
41,081 |