OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-06-30 |
16,050 |
300 |
-1.83% |
16,350 |
16,450 |
16,000 |
8,680 |
| 2004-06-29 |
16,350 |
200 |
+1.24% |
16,200 |
16,400 |
15,900 |
9,350 |
| 2004-06-28 |
16,150 |
150 |
-0.92% |
16,350 |
16,500 |
15,900 |
14,470 |
| 2004-06-25 |
16,300 |
300 |
+1.88% |
16,100 |
16,300 |
15,700 |
12,680 |
| 2004-06-24 |
16,000 |
700 |
+4.58% |
15,400 |
16,300 |
15,400 |
35,010 |
| 2004-06-23 |
15,300 |
250 |
-1.61% |
15,500 |
15,850 |
15,250 |
21,205 |
| 2004-06-22 |
15,550 |
50 |
-0.32% |
15,500 |
15,550 |
14,950 |
21,810 |
| 2004-06-21 |
15,600 |
250 |
+1.63% |
15,700 |
15,900 |
15,350 |
19,138 |
| 2004-06-18 |
15,350 |
150 |
-0.97% |
16,200 |
16,350 |
15,350 |
44,440 |
| 2004-06-17 |
15,500 |
300 |
+1.97% |
14,950 |
15,550 |
14,900 |
22,430 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/30 |
16,050 |
300 |
-1.83% |
8,680 |
| 06/29 |
16,350 |
200 |
+1.24% |
9,350 |
| 06/28 |
16,150 |
150 |
-0.92% |
14,470 |
| 06/25 |
16,300 |
300 |
+1.88% |
12,680 |
| 06/24 |
16,000 |
700 |
+4.58% |
35,010 |
| 06/23 |
15,300 |
250 |
-1.61% |
21,205 |
| 06/22 |
15,550 |
50 |
-0.32% |
21,810 |
| 06/21 |
15,600 |
250 |
+1.63% |
19,138 |
| 06/18 |
15,350 |
150 |
-0.97% |
44,440 |
| 06/17 |
15,500 |
300 |
+1.97% |
22,430 |