OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-07-07 |
23,400 |
400 |
+1.74% |
22,700 |
23,500 |
22,700 |
79,480 |
| 2005-07-06 |
23,000 |
500 |
-2.13% |
23,550 |
23,550 |
22,850 |
70,710 |
| 2005-07-05 |
23,500 |
300 |
-1.26% |
23,800 |
23,950 |
22,900 |
72,839 |
| 2005-07-04 |
23,800 |
200 |
-0.83% |
24,400 |
24,400 |
23,500 |
79,669 |
| 2005-07-01 |
24,000 |
0 |
0.00% |
24,300 |
24,400 |
23,500 |
106,174 |
| 2005-06-30 |
24,000 |
1,400 |
+6.19% |
22,700 |
24,000 |
22,700 |
155,050 |
| 2005-06-29 |
22,600 |
650 |
+2.96% |
22,350 |
22,700 |
22,200 |
129,065 |
| 2005-06-28 |
21,950 |
700 |
+3.29% |
21,200 |
22,450 |
21,100 |
141,598 |
| 2005-06-27 |
21,250 |
0 |
0.00% |
20,850 |
21,400 |
20,750 |
54,210 |
| 2005-06-24 |
21,250 |
200 |
+0.95% |
20,950 |
21,250 |
20,500 |
94,953 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/07 |
23,400 |
400 |
+1.74% |
79,480 |
| 07/06 |
23,000 |
500 |
-2.13% |
70,710 |
| 07/05 |
23,500 |
300 |
-1.26% |
72,839 |
| 07/04 |
23,800 |
200 |
-0.83% |
79,669 |
| 07/01 |
24,000 |
0 |
0.00% |
106,174 |
| 06/30 |
24,000 |
1,400 |
+6.19% |
155,050 |
| 06/29 |
22,600 |
650 |
+2.96% |
129,065 |
| 06/28 |
21,950 |
700 |
+3.29% |
141,598 |
| 06/27 |
21,250 |
0 |
0.00% |
54,210 |
| 06/24 |
21,250 |
200 |
+0.95% |
94,953 |