OCI홀딩스 (KRX, 010060)
- 현재가
- 165,000
- 2026.03.17 15:30 기준
- 전일대비
- 6,900
- 등락률
- +4.36%
- 거래량(주)
- 202,105
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5640.48
- 90.63(1.63%)
- KOSDAQ
- 1136.94
- 1.35(0.12%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-12-29 |
15,700 |
200 |
-1.26% |
15,600 |
15,850 |
15,500 |
30,149 |
| 2004-12-28 |
15,900 |
50 |
+0.32% |
15,900 |
16,000 |
15,800 |
35,868 |
| 2004-12-27 |
15,850 |
450 |
+2.92% |
15,700 |
15,950 |
15,700 |
58,103 |
| 2004-12-24 |
15,400 |
200 |
+1.32% |
15,050 |
15,450 |
15,050 |
19,934 |
| 2004-12-23 |
15,200 |
150 |
-0.98% |
15,150 |
15,500 |
15,000 |
38,735 |
| 2004-12-22 |
15,350 |
400 |
-2.54% |
15,450 |
15,700 |
14,800 |
67,134 |
| 2004-12-21 |
15,750 |
200 |
-1.25% |
16,000 |
16,250 |
15,400 |
169,273 |
| 2004-12-20 |
15,950 |
550 |
+3.57% |
15,400 |
16,000 |
15,400 |
63,461 |
| 2004-12-17 |
15,400 |
200 |
+1.32% |
15,400 |
15,450 |
15,150 |
35,936 |
| 2004-12-16 |
15,200 |
100 |
-0.65% |
15,150 |
15,400 |
15,150 |
37,527 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/29 |
15,700 |
200 |
-1.26% |
30,149 |
| 12/28 |
15,900 |
50 |
+0.32% |
35,868 |
| 12/27 |
15,850 |
450 |
+2.92% |
58,103 |
| 12/24 |
15,400 |
200 |
+1.32% |
19,934 |
| 12/23 |
15,200 |
150 |
-0.98% |
38,735 |
| 12/22 |
15,350 |
400 |
-2.54% |
67,134 |
| 12/21 |
15,750 |
200 |
-1.25% |
169,273 |
| 12/20 |
15,950 |
550 |
+3.57% |
63,461 |
| 12/17 |
15,400 |
200 |
+1.32% |
35,936 |
| 12/16 |
15,200 |
100 |
-0.65% |
37,527 |