OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-05-09 |
20,200 |
600 |
-2.88% |
20,550 |
20,900 |
20,200 |
8,021 |
| 2005-05-06 |
20,800 |
200 |
+0.97% |
20,400 |
20,900 |
20,400 |
40,714 |
| 2005-05-04 |
20,600 |
350 |
+1.73% |
20,500 |
20,650 |
20,150 |
21,520 |
| 2005-05-03 |
20,250 |
250 |
+1.25% |
19,800 |
20,400 |
19,800 |
22,293 |
| 2005-05-02 |
20,000 |
100 |
+0.50% |
19,800 |
20,100 |
19,750 |
8,421 |
| 2005-04-29 |
19,900 |
250 |
-1.24% |
20,150 |
20,150 |
19,800 |
14,104 |
| 2005-04-28 |
20,150 |
150 |
+0.75% |
20,000 |
20,300 |
19,800 |
19,331 |
| 2005-04-27 |
20,000 |
400 |
-1.96% |
20,200 |
20,550 |
19,750 |
35,771 |
| 2005-04-26 |
20,400 |
200 |
-0.97% |
20,500 |
20,600 |
20,250 |
9,830 |
| 2005-04-25 |
20,600 |
100 |
+0.49% |
20,900 |
20,900 |
20,100 |
11,021 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/09 |
20,200 |
600 |
-2.88% |
8,021 |
| 05/06 |
20,800 |
200 |
+0.97% |
40,714 |
| 05/04 |
20,600 |
350 |
+1.73% |
21,520 |
| 05/03 |
20,250 |
250 |
+1.25% |
22,293 |
| 05/02 |
20,000 |
100 |
+0.50% |
8,421 |
| 04/29 |
19,900 |
250 |
-1.24% |
14,104 |
| 04/28 |
20,150 |
150 |
+0.75% |
19,331 |
| 04/27 |
20,000 |
400 |
-1.96% |
35,771 |
| 04/26 |
20,400 |
200 |
-0.97% |
9,830 |
| 04/25 |
20,600 |
100 |
+0.49% |
11,021 |