OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-06-23 |
21,050 |
100 |
+0.48% |
20,800 |
21,100 |
20,700 |
109,715 |
| 2005-06-22 |
20,950 |
150 |
-0.71% |
20,900 |
21,150 |
20,800 |
63,271 |
| 2005-06-21 |
21,100 |
300 |
+1.44% |
21,000 |
21,100 |
20,700 |
40,870 |
| 2005-06-20 |
20,800 |
400 |
+1.96% |
20,600 |
21,100 |
20,450 |
95,780 |
| 2005-06-17 |
20,400 |
300 |
+1.49% |
20,000 |
20,400 |
19,950 |
30,954 |
| 2005-06-16 |
20,100 |
650 |
+3.34% |
19,700 |
20,250 |
19,600 |
75,396 |
| 2005-06-15 |
19,450 |
400 |
+2.10% |
19,200 |
19,600 |
19,100 |
61,610 |
| 2005-06-14 |
19,050 |
350 |
+1.87% |
18,750 |
19,100 |
18,600 |
63,750 |
| 2005-06-13 |
18,700 |
450 |
-2.35% |
19,200 |
19,250 |
18,700 |
44,802 |
| 2005-06-10 |
19,150 |
350 |
+1.86% |
18,950 |
19,350 |
18,850 |
61,419 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
21,050 |
100 |
+0.48% |
109,715 |
| 06/22 |
20,950 |
150 |
-0.71% |
63,271 |
| 06/21 |
21,100 |
300 |
+1.44% |
40,870 |
| 06/20 |
20,800 |
400 |
+1.96% |
95,780 |
| 06/17 |
20,400 |
300 |
+1.49% |
30,954 |
| 06/16 |
20,100 |
650 |
+3.34% |
75,396 |
| 06/15 |
19,450 |
400 |
+2.10% |
61,610 |
| 06/14 |
19,050 |
350 |
+1.87% |
63,750 |
| 06/13 |
18,700 |
450 |
-2.35% |
44,802 |
| 06/10 |
19,150 |
350 |
+1.86% |
61,419 |