OCI홀딩스 (KRX, 010060)
- 현재가
- 58,800
- 2024.12.30 15:30 기준
- 전일대비
- 600
- 등락률
- -1.01%
- 거래량(주)
- 33,064
- 시가(원)
- 59,900
- 고가(원)
- 61,000
- 저가(원)
- 58,600
- KOSPI
- 2399.49
- 5.28(0.22%)
- KOSDAQ
- 678.19
- 12.22(1.83%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-10-15 |
15,000 |
50 |
-0.33% |
15,400 |
15,500 |
15,000 |
59,432 |
| 2003-10-14 |
15,050 |
100 |
+0.67% |
15,300 |
15,450 |
14,900 |
157,962 |
| 2003-10-13 |
14,950 |
350 |
-2.29% |
15,000 |
15,400 |
14,850 |
85,420 |
| 2003-10-10 |
15,300 |
750 |
-4.67% |
15,800 |
15,900 |
15,300 |
93,967 |
| 2003-10-09 |
16,050 |
100 |
+0.63% |
15,950 |
16,150 |
15,700 |
138,006 |
| 2003-10-08 |
15,950 |
250 |
+1.59% |
15,550 |
15,950 |
15,350 |
100,207 |
| 2003-10-07 |
15,700 |
550 |
+3.63% |
15,350 |
15,800 |
15,250 |
139,881 |
| 2003-10-06 |
15,150 |
100 |
-0.66% |
15,400 |
15,650 |
14,900 |
217,529 |
| 2003-10-02 |
15,250 |
1,100 |
+7.77% |
14,200 |
16,000 |
14,200 |
222,492 |
| 2003-10-01 |
14,150 |
150 |
+1.07% |
13,850 |
14,350 |
13,750 |
29,752 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/15 |
15,000 |
50 |
-0.33% |
59,432 |
| 10/14 |
15,050 |
100 |
+0.67% |
157,962 |
| 10/13 |
14,950 |
350 |
-2.29% |
85,420 |
| 10/10 |
15,300 |
750 |
-4.67% |
93,967 |
| 10/09 |
16,050 |
100 |
+0.63% |
138,006 |
| 10/08 |
15,950 |
250 |
+1.59% |
100,207 |
| 10/07 |
15,700 |
550 |
+3.63% |
139,881 |
| 10/06 |
15,150 |
100 |
-0.66% |
217,529 |
| 10/02 |
15,250 |
1,100 |
+7.77% |
222,492 |
| 10/01 |
14,150 |
150 |
+1.07% |
29,752 |