OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-04-22 |
20,500 |
200 |
-0.97% |
20,750 |
21,200 |
20,500 |
10,284 |
| 2005-04-21 |
20,700 |
350 |
-1.66% |
20,650 |
20,800 |
20,300 |
18,711 |
| 2005-04-20 |
21,050 |
50 |
-0.24% |
21,000 |
21,400 |
20,500 |
22,281 |
| 2005-04-19 |
21,100 |
650 |
+3.18% |
20,450 |
21,100 |
20,200 |
35,394 |
| 2005-04-18 |
20,450 |
450 |
-2.15% |
20,900 |
20,900 |
20,000 |
32,360 |
| 2005-04-15 |
20,900 |
200 |
-0.95% |
21,300 |
21,300 |
20,500 |
39,810 |
| 2005-04-14 |
21,100 |
300 |
-1.40% |
21,200 |
21,250 |
20,850 |
72,200 |
| 2005-04-13 |
21,400 |
100 |
-0.47% |
21,450 |
21,800 |
21,250 |
26,380 |
| 2005-04-12 |
21,500 |
200 |
+0.94% |
21,100 |
21,750 |
21,100 |
25,220 |
| 2005-04-11 |
21,300 |
0 |
0.00% |
21,000 |
21,500 |
20,900 |
39,030 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/22 |
20,500 |
200 |
-0.97% |
10,284 |
| 04/21 |
20,700 |
350 |
-1.66% |
18,711 |
| 04/20 |
21,050 |
50 |
-0.24% |
22,281 |
| 04/19 |
21,100 |
650 |
+3.18% |
35,394 |
| 04/18 |
20,450 |
450 |
-2.15% |
32,360 |
| 04/15 |
20,900 |
200 |
-0.95% |
39,810 |
| 04/14 |
21,100 |
300 |
-1.40% |
72,200 |
| 04/13 |
21,400 |
100 |
-0.47% |
26,380 |
| 04/12 |
21,500 |
200 |
+0.94% |
25,220 |
| 04/11 |
21,300 |
0 |
0.00% |
39,030 |