OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-09-29 |
14,500 |
0 |
0.00% |
14,850 |
15,100 |
14,100 |
101,925 |
| 2003-09-26 |
14,500 |
500 |
+3.57% |
14,000 |
15,150 |
13,600 |
65,229 |
| 2003-09-25 |
14,000 |
450 |
-3.11% |
14,300 |
14,300 |
13,800 |
55,121 |
| 2003-09-24 |
14,450 |
400 |
+2.85% |
14,200 |
14,550 |
14,000 |
83,967 |
| 2003-09-23 |
14,050 |
250 |
+1.81% |
13,700 |
14,100 |
13,300 |
81,177 |
| 2003-09-22 |
13,800 |
900 |
-6.12% |
14,700 |
14,700 |
13,800 |
51,592 |
| 2003-09-19 |
14,700 |
150 |
+1.03% |
14,600 |
14,950 |
14,600 |
75,775 |
| 2003-09-18 |
14,550 |
0 |
0.00% |
14,300 |
14,800 |
14,300 |
48,838 |
| 2003-09-17 |
14,550 |
450 |
+3.19% |
14,300 |
14,700 |
14,300 |
161,060 |
| 2003-09-16 |
14,100 |
400 |
-2.76% |
14,300 |
14,500 |
14,000 |
214,312 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/29 |
14,500 |
0 |
0.00% |
101,925 |
| 09/26 |
14,500 |
500 |
+3.57% |
65,229 |
| 09/25 |
14,000 |
450 |
-3.11% |
55,121 |
| 09/24 |
14,450 |
400 |
+2.85% |
83,967 |
| 09/23 |
14,050 |
250 |
+1.81% |
81,177 |
| 09/22 |
13,800 |
900 |
-6.12% |
51,592 |
| 09/19 |
14,700 |
150 |
+1.03% |
75,775 |
| 09/18 |
14,550 |
0 |
0.00% |
48,838 |
| 09/17 |
14,550 |
450 |
+3.19% |
161,060 |
| 09/16 |
14,100 |
400 |
-2.76% |
214,312 |