OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-09-15 |
14,500 |
0 |
0.00% |
14,950 |
14,950 |
14,350 |
55,048 |
| 2003-09-09 |
14,500 |
300 |
+2.11% |
14,100 |
14,650 |
13,850 |
158,535 |
| 2003-09-08 |
14,200 |
300 |
-2.07% |
14,500 |
14,650 |
14,100 |
102,424 |
| 2003-09-05 |
14,500 |
700 |
+5.07% |
13,550 |
14,750 |
13,550 |
231,572 |
| 2003-09-04 |
13,800 |
750 |
+5.75% |
13,150 |
13,950 |
13,000 |
199,780 |
| 2003-09-03 |
13,050 |
250 |
+1.95% |
12,800 |
13,050 |
12,650 |
75,712 |
| 2003-09-02 |
12,800 |
400 |
+3.23% |
12,650 |
12,900 |
12,550 |
34,301 |
| 2003-09-01 |
12,400 |
200 |
-1.59% |
12,700 |
12,800 |
12,400 |
173,854 |
| 2003-08-29 |
12,600 |
300 |
-2.33% |
12,800 |
12,900 |
12,600 |
20,375 |
| 2003-08-28 |
12,900 |
100 |
-0.77% |
12,900 |
13,000 |
12,550 |
18,509 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/15 |
14,500 |
0 |
0.00% |
55,048 |
| 09/09 |
14,500 |
300 |
+2.11% |
158,535 |
| 09/08 |
14,200 |
300 |
-2.07% |
102,424 |
| 09/05 |
14,500 |
700 |
+5.07% |
231,572 |
| 09/04 |
13,800 |
750 |
+5.75% |
199,780 |
| 09/03 |
13,050 |
250 |
+1.95% |
75,712 |
| 09/02 |
12,800 |
400 |
+3.23% |
34,301 |
| 09/01 |
12,400 |
200 |
-1.59% |
173,854 |
| 08/29 |
12,600 |
300 |
-2.33% |
20,375 |
| 08/28 |
12,900 |
100 |
-0.77% |
18,509 |