OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-05-03 |
15,700 |
200 |
+1.29% |
15,900 |
15,900 |
15,450 |
16,320 |
| 2004-04-30 |
15,500 |
150 |
-0.96% |
15,700 |
15,800 |
15,350 |
24,462 |
| 2004-04-29 |
15,650 |
50 |
-0.32% |
15,700 |
15,850 |
15,350 |
60,220 |
| 2004-04-28 |
15,700 |
450 |
-2.79% |
16,450 |
16,450 |
15,650 |
34,722 |
| 2004-04-27 |
16,150 |
350 |
+2.22% |
15,600 |
16,250 |
15,600 |
21,352 |
| 2004-04-26 |
15,800 |
50 |
-0.32% |
15,900 |
16,000 |
15,650 |
19,861 |
| 2004-04-23 |
15,850 |
50 |
-0.31% |
16,000 |
16,300 |
15,850 |
21,160 |
| 2004-04-22 |
15,900 |
250 |
-1.55% |
16,200 |
16,350 |
15,850 |
23,642 |
| 2004-04-21 |
16,150 |
150 |
-0.92% |
15,950 |
16,250 |
15,950 |
16,230 |
| 2004-04-20 |
16,300 |
400 |
+2.52% |
16,100 |
16,350 |
15,900 |
12,580 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/03 |
15,700 |
200 |
+1.29% |
16,320 |
| 04/30 |
15,500 |
150 |
-0.96% |
24,462 |
| 04/29 |
15,650 |
50 |
-0.32% |
60,220 |
| 04/28 |
15,700 |
450 |
-2.79% |
34,722 |
| 04/27 |
16,150 |
350 |
+2.22% |
21,352 |
| 04/26 |
15,800 |
50 |
-0.32% |
19,861 |
| 04/23 |
15,850 |
50 |
-0.31% |
21,160 |
| 04/22 |
15,900 |
250 |
-1.55% |
23,642 |
| 04/21 |
16,150 |
150 |
-0.92% |
16,230 |
| 04/20 |
16,300 |
400 |
+2.52% |
12,580 |