OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-03-24 |
20,900 |
650 |
+3.21% |
20,250 |
21,050 |
20,050 |
180,787 |
| 2005-03-23 |
20,250 |
150 |
-0.74% |
20,200 |
21,000 |
20,200 |
190,644 |
| 2005-03-22 |
20,400 |
200 |
+0.99% |
20,200 |
20,550 |
19,900 |
93,463 |
| 2005-03-21 |
20,200 |
1,200 |
+6.32% |
19,000 |
20,200 |
18,900 |
165,370 |
| 2005-03-18 |
19,000 |
200 |
+1.06% |
19,200 |
19,500 |
18,900 |
140,572 |
| 2005-03-17 |
18,800 |
100 |
+0.53% |
18,800 |
19,700 |
18,700 |
187,548 |
| 2005-03-16 |
18,700 |
50 |
-0.27% |
18,600 |
18,700 |
18,150 |
54,791 |
| 2005-03-15 |
18,750 |
750 |
-3.85% |
19,600 |
19,600 |
18,500 |
50,855 |
| 2005-03-14 |
19,500 |
150 |
+0.78% |
19,400 |
19,500 |
19,000 |
28,542 |
| 2005-03-11 |
19,350 |
500 |
+2.65% |
19,000 |
19,500 |
19,000 |
44,254 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/24 |
20,900 |
650 |
+3.21% |
180,787 |
| 03/23 |
20,250 |
150 |
-0.74% |
190,644 |
| 03/22 |
20,400 |
200 |
+0.99% |
93,463 |
| 03/21 |
20,200 |
1,200 |
+6.32% |
165,370 |
| 03/18 |
19,000 |
200 |
+1.06% |
140,572 |
| 03/17 |
18,800 |
100 |
+0.53% |
187,548 |
| 03/16 |
18,700 |
50 |
-0.27% |
54,791 |
| 03/15 |
18,750 |
750 |
-3.85% |
50,855 |
| 03/14 |
19,500 |
150 |
+0.78% |
28,542 |
| 03/11 |
19,350 |
500 |
+2.65% |
44,254 |