OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-06-15 |
14,850 |
50 |
+0.34% |
15,000 |
15,050 |
14,500 |
15,280 |
| 2004-06-14 |
14,800 |
0 |
0.00% |
15,000 |
15,050 |
14,450 |
13,510 |
| 2004-06-11 |
14,800 |
850 |
-5.43% |
15,900 |
15,900 |
14,800 |
39,960 |
| 2004-06-10 |
15,650 |
150 |
-0.95% |
15,450 |
16,000 |
15,450 |
72,770 |
| 2004-06-09 |
15,800 |
350 |
+2.27% |
15,450 |
16,000 |
15,250 |
54,190 |
| 2004-06-08 |
15,450 |
400 |
+2.66% |
14,800 |
15,500 |
14,800 |
34,440 |
| 2004-06-07 |
15,050 |
700 |
+4.88% |
14,300 |
15,100 |
14,300 |
28,230 |
| 2004-06-04 |
14,350 |
50 |
+0.35% |
14,200 |
14,600 |
14,100 |
13,210 |
| 2004-06-03 |
14,300 |
100 |
-0.69% |
14,400 |
14,750 |
14,200 |
19,130 |
| 2004-06-02 |
14,400 |
150 |
-1.03% |
14,550 |
14,650 |
14,300 |
15,355 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/15 |
14,850 |
50 |
+0.34% |
15,280 |
| 06/14 |
14,800 |
0 |
0.00% |
13,510 |
| 06/11 |
14,800 |
850 |
-5.43% |
39,960 |
| 06/10 |
15,650 |
150 |
-0.95% |
72,770 |
| 06/09 |
15,800 |
350 |
+2.27% |
54,190 |
| 06/08 |
15,450 |
400 |
+2.66% |
34,440 |
| 06/07 |
15,050 |
700 |
+4.88% |
28,230 |
| 06/04 |
14,350 |
50 |
+0.35% |
13,210 |
| 06/03 |
14,300 |
100 |
-0.69% |
19,130 |
| 06/02 |
14,400 |
150 |
-1.03% |
15,355 |