OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-08-12 |
11,050 |
350 |
+3.27% |
10,800 |
11,150 |
10,800 |
28,856 |
| 2003-08-11 |
10,700 |
150 |
+1.42% |
10,700 |
10,800 |
10,400 |
25,577 |
| 2003-08-08 |
10,550 |
50 |
-0.47% |
10,600 |
10,650 |
10,450 |
19,321 |
| 2003-08-07 |
10,600 |
50 |
-0.47% |
10,650 |
10,700 |
10,400 |
47,480 |
| 2003-08-06 |
10,650 |
150 |
-1.39% |
10,650 |
10,800 |
10,650 |
20,088 |
| 2003-08-05 |
10,800 |
150 |
-1.37% |
11,100 |
11,150 |
10,700 |
28,949 |
| 2003-08-04 |
10,950 |
300 |
+2.82% |
10,650 |
11,300 |
10,650 |
68,425 |
| 2003-08-01 |
10,650 |
50 |
-0.47% |
10,700 |
10,950 |
10,550 |
88,333 |
| 2003-07-31 |
10,700 |
500 |
-4.46% |
11,350 |
11,400 |
10,700 |
106,087 |
| 2003-07-30 |
11,200 |
400 |
-3.45% |
11,600 |
12,200 |
11,200 |
94,883 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/12 |
11,050 |
350 |
+3.27% |
28,856 |
| 08/11 |
10,700 |
150 |
+1.42% |
25,577 |
| 08/08 |
10,550 |
50 |
-0.47% |
19,321 |
| 08/07 |
10,600 |
50 |
-0.47% |
47,480 |
| 08/06 |
10,650 |
150 |
-1.39% |
20,088 |
| 08/05 |
10,800 |
150 |
-1.37% |
28,949 |
| 08/04 |
10,950 |
300 |
+2.82% |
68,425 |
| 08/01 |
10,650 |
50 |
-0.47% |
88,333 |
| 07/31 |
10,700 |
500 |
-4.46% |
106,087 |
| 07/30 |
11,200 |
400 |
-3.45% |
94,883 |