OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-03-10 |
18,850 |
500 |
-2.58% |
19,000 |
19,450 |
18,850 |
54,086 |
| 2005-03-09 |
19,350 |
750 |
+4.03% |
18,350 |
19,450 |
18,300 |
81,454 |
| 2005-03-08 |
18,600 |
800 |
-4.12% |
19,250 |
19,550 |
18,600 |
63,347 |
| 2005-03-07 |
19,400 |
100 |
+0.52% |
19,350 |
20,000 |
19,300 |
110,251 |
| 2005-03-04 |
19,300 |
250 |
+1.31% |
19,100 |
19,300 |
18,900 |
51,216 |
| 2005-03-03 |
19,050 |
0 |
0.00% |
18,900 |
19,200 |
18,700 |
47,842 |
| 2005-03-02 |
19,050 |
150 |
+0.79% |
19,050 |
19,100 |
18,700 |
69,684 |
| 2005-02-28 |
18,900 |
650 |
+3.56% |
18,050 |
18,900 |
18,000 |
74,009 |
| 2005-02-25 |
18,250 |
450 |
+2.53% |
18,000 |
18,450 |
17,850 |
70,887 |
| 2005-02-24 |
17,800 |
250 |
+1.42% |
17,650 |
17,950 |
17,350 |
49,356 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/10 |
18,850 |
500 |
-2.58% |
54,086 |
| 03/09 |
19,350 |
750 |
+4.03% |
81,454 |
| 03/08 |
18,600 |
800 |
-4.12% |
63,347 |
| 03/07 |
19,400 |
100 |
+0.52% |
110,251 |
| 03/04 |
19,300 |
250 |
+1.31% |
51,216 |
| 03/03 |
19,050 |
0 |
0.00% |
47,842 |
| 03/02 |
19,050 |
150 |
+0.79% |
69,684 |
| 02/28 |
18,900 |
650 |
+3.56% |
74,009 |
| 02/25 |
18,250 |
450 |
+2.53% |
70,887 |
| 02/24 |
17,800 |
250 |
+1.42% |
49,356 |