OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-06-09 |
18,800 |
200 |
-1.05% |
19,000 |
19,200 |
18,600 |
156,756 |
| 2005-06-08 |
19,000 |
350 |
-1.81% |
19,350 |
19,500 |
18,850 |
48,284 |
| 2005-06-07 |
19,350 |
350 |
-1.78% |
19,900 |
19,900 |
18,900 |
76,711 |
| 2005-06-03 |
19,700 |
200 |
-1.01% |
20,000 |
20,200 |
19,400 |
50,871 |
| 2005-06-02 |
19,900 |
300 |
-1.49% |
20,200 |
20,350 |
19,900 |
38,520 |
| 2005-06-01 |
20,200 |
400 |
-1.94% |
20,400 |
20,600 |
20,200 |
28,200 |
| 2005-05-31 |
20,600 |
50 |
-0.24% |
20,700 |
20,800 |
20,100 |
20,220 |
| 2005-05-30 |
20,650 |
50 |
+0.24% |
20,750 |
20,750 |
20,400 |
20,024 |
| 2005-05-27 |
20,600 |
100 |
+0.49% |
20,550 |
20,750 |
20,300 |
40,981 |
| 2005-05-26 |
20,500 |
100 |
+0.49% |
20,500 |
20,650 |
20,300 |
38,611 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/09 |
18,800 |
200 |
-1.05% |
156,756 |
| 06/08 |
19,000 |
350 |
-1.81% |
48,284 |
| 06/07 |
19,350 |
350 |
-1.78% |
76,711 |
| 06/03 |
19,700 |
200 |
-1.01% |
50,871 |
| 06/02 |
19,900 |
300 |
-1.49% |
38,520 |
| 06/01 |
20,200 |
400 |
-1.94% |
28,200 |
| 05/31 |
20,600 |
50 |
-0.24% |
20,220 |
| 05/30 |
20,650 |
50 |
+0.24% |
20,024 |
| 05/27 |
20,600 |
100 |
+0.49% |
40,981 |
| 05/26 |
20,500 |
100 |
+0.49% |
38,611 |