OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-12-06 |
16,400 |
1,000 |
-5.75% |
17,300 |
17,300 |
16,400 |
170,294 |
| 2004-12-03 |
17,400 |
250 |
-1.42% |
17,550 |
17,950 |
17,200 |
195,608 |
| 2004-12-02 |
17,650 |
250 |
+1.44% |
17,500 |
17,900 |
17,450 |
133,965 |
| 2004-12-01 |
17,400 |
250 |
-1.42% |
17,450 |
17,800 |
17,300 |
67,351 |
| 2004-11-30 |
17,650 |
100 |
-0.56% |
17,850 |
17,850 |
17,250 |
77,743 |
| 2004-11-29 |
17,750 |
100 |
+0.57% |
17,850 |
18,000 |
17,400 |
88,783 |
| 2004-11-26 |
17,650 |
50 |
-0.28% |
17,950 |
18,250 |
17,400 |
135,134 |
| 2004-11-25 |
17,700 |
150 |
-0.84% |
17,850 |
18,050 |
17,700 |
86,147 |
| 2004-11-24 |
17,850 |
450 |
+2.59% |
17,550 |
17,900 |
17,300 |
47,894 |
| 2004-11-23 |
17,400 |
150 |
+0.87% |
17,500 |
17,550 |
17,300 |
41,747 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/06 |
16,400 |
1,000 |
-5.75% |
170,294 |
| 12/03 |
17,400 |
250 |
-1.42% |
195,608 |
| 12/02 |
17,650 |
250 |
+1.44% |
133,965 |
| 12/01 |
17,400 |
250 |
-1.42% |
67,351 |
| 11/30 |
17,650 |
100 |
-0.56% |
77,743 |
| 11/29 |
17,750 |
100 |
+0.57% |
88,783 |
| 11/26 |
17,650 |
50 |
-0.28% |
135,134 |
| 11/25 |
17,700 |
150 |
-0.84% |
86,147 |
| 11/24 |
17,850 |
450 |
+2.59% |
47,894 |
| 11/23 |
17,400 |
150 |
+0.87% |
41,747 |