OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-01-15 |
104,600 |
4,400 |
-4.04% |
114,700 |
114,800 |
100,400 |
644,054 |
| 2024-01-12 |
109,000 |
4,900 |
-4.30% |
113,900 |
114,600 |
108,100 |
81,900 |
| 2024-01-11 |
113,900 |
200 |
+0.18% |
115,000 |
116,400 |
111,600 |
154,389 |
| 2024-01-10 |
113,700 |
6,200 |
+5.77% |
107,900 |
114,200 |
107,900 |
207,705 |
| 2024-01-09 |
107,500 |
300 |
+0.28% |
109,000 |
110,500 |
106,600 |
90,087 |
| 2024-01-08 |
107,200 |
1,800 |
+1.71% |
106,400 |
109,300 |
104,600 |
78,645 |
| 2024-01-05 |
105,400 |
3,600 |
+3.54% |
101,200 |
107,500 |
100,800 |
101,759 |
| 2024-01-04 |
101,800 |
100 |
+0.10% |
101,700 |
102,500 |
100,200 |
46,503 |
| 2024-01-03 |
101,700 |
500 |
+0.49% |
100,800 |
102,700 |
100,700 |
71,632 |
| 2024-01-02 |
101,200 |
5,000 |
-4.71% |
105,500 |
106,500 |
100,800 |
121,117 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/15 |
104,600 |
4,400 |
-4.04% |
644,054 |
| 01/12 |
109,000 |
4,900 |
-4.30% |
81,900 |
| 01/11 |
113,900 |
200 |
+0.18% |
154,389 |
| 01/10 |
113,700 |
6,200 |
+5.77% |
207,705 |
| 01/09 |
107,500 |
300 |
+0.28% |
90,087 |
| 01/08 |
107,200 |
1,800 |
+1.71% |
78,645 |
| 01/05 |
105,400 |
3,600 |
+3.54% |
101,759 |
| 01/04 |
101,800 |
100 |
+0.10% |
46,503 |
| 01/03 |
101,700 |
500 |
+0.49% |
71,632 |
| 01/02 |
101,200 |
5,000 |
-4.71% |
121,117 |