OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-03-04 |
17,700 |
200 |
-1.12% |
17,700 |
17,950 |
17,600 |
23,318 |
| 2004-03-03 |
17,900 |
0 |
0.00% |
17,900 |
18,000 |
17,750 |
53,337 |
| 2004-03-02 |
17,900 |
900 |
+5.29% |
17,000 |
17,900 |
16,850 |
186,840 |
| 2004-02-27 |
17,000 |
400 |
+2.41% |
16,700 |
17,350 |
16,550 |
66,333 |
| 2004-02-26 |
16,600 |
100 |
+0.61% |
16,300 |
16,600 |
16,300 |
29,658 |
| 2004-02-25 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,300 |
39,089 |
| 2004-02-24 |
16,500 |
50 |
-0.30% |
16,700 |
16,700 |
16,400 |
30,553 |
| 2004-02-23 |
16,550 |
50 |
+0.30% |
16,400 |
16,800 |
16,400 |
62,033 |
| 2004-02-20 |
16,500 |
400 |
+2.48% |
15,950 |
16,500 |
15,800 |
92,993 |
| 2004-02-19 |
16,100 |
0 |
0.00% |
16,200 |
16,400 |
16,100 |
50,166 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/04 |
17,700 |
200 |
-1.12% |
23,318 |
| 03/03 |
17,900 |
0 |
0.00% |
53,337 |
| 03/02 |
17,900 |
900 |
+5.29% |
186,840 |
| 02/27 |
17,000 |
400 |
+2.41% |
66,333 |
| 02/26 |
16,600 |
100 |
+0.61% |
29,658 |
| 02/25 |
16,500 |
0 |
0.00% |
39,089 |
| 02/24 |
16,500 |
50 |
-0.30% |
30,553 |
| 02/23 |
16,550 |
50 |
+0.30% |
62,033 |
| 02/20 |
16,500 |
400 |
+2.48% |
92,993 |
| 02/19 |
16,100 |
0 |
0.00% |
50,166 |