OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-02-18 |
16,100 |
50 |
+0.31% |
15,800 |
16,150 |
15,800 |
35,946 |
| 2004-02-17 |
16,050 |
300 |
+1.90% |
15,750 |
16,250 |
15,750 |
47,064 |
| 2004-02-16 |
15,750 |
50 |
+0.32% |
15,650 |
15,850 |
15,400 |
18,300 |
| 2004-02-13 |
15,700 |
0 |
0.00% |
15,850 |
15,850 |
15,600 |
186,278 |
| 2004-02-12 |
15,700 |
550 |
+3.63% |
15,200 |
15,750 |
15,200 |
140,399 |
| 2004-02-11 |
15,150 |
300 |
-1.94% |
15,250 |
15,550 |
15,150 |
13,699 |
| 2004-02-10 |
15,450 |
250 |
+1.64% |
15,100 |
15,600 |
15,000 |
113,490 |
| 2004-02-09 |
15,200 |
250 |
-1.62% |
15,300 |
15,650 |
15,200 |
15,084 |
| 2004-02-06 |
15,450 |
250 |
-1.59% |
15,400 |
15,650 |
15,250 |
37,774 |
| 2004-02-05 |
15,700 |
100 |
+0.64% |
15,450 |
15,700 |
15,050 |
28,690 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/18 |
16,100 |
50 |
+0.31% |
35,946 |
| 02/17 |
16,050 |
300 |
+1.90% |
47,064 |
| 02/16 |
15,750 |
50 |
+0.32% |
18,300 |
| 02/13 |
15,700 |
0 |
0.00% |
186,278 |
| 02/12 |
15,700 |
550 |
+3.63% |
140,399 |
| 02/11 |
15,150 |
300 |
-1.94% |
13,699 |
| 02/10 |
15,450 |
250 |
+1.64% |
113,490 |
| 02/09 |
15,200 |
250 |
-1.62% |
15,084 |
| 02/06 |
15,450 |
250 |
-1.59% |
37,774 |
| 02/05 |
15,700 |
100 |
+0.64% |
28,690 |