OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-04-16 |
16,250 |
750 |
-4.41% |
16,600 |
16,650 |
16,250 |
28,690 |
| 2004-04-14 |
17,000 |
0 |
0.00% |
16,600 |
17,000 |
16,300 |
23,520 |
| 2004-04-13 |
17,000 |
200 |
+1.19% |
16,550 |
17,050 |
16,500 |
42,650 |
| 2004-04-12 |
16,800 |
500 |
+3.07% |
16,200 |
16,850 |
16,200 |
24,170 |
| 2004-04-09 |
16,300 |
600 |
-3.55% |
16,850 |
16,850 |
16,100 |
15,200 |
| 2004-04-08 |
16,900 |
400 |
+2.42% |
16,750 |
16,900 |
16,250 |
32,190 |
| 2004-04-07 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,150 |
16,916 |
| 2004-04-06 |
16,500 |
750 |
+4.76% |
15,950 |
16,550 |
15,950 |
53,539 |
| 2004-04-02 |
15,750 |
200 |
+1.29% |
15,450 |
15,900 |
15,450 |
22,184 |
| 2004-04-01 |
15,550 |
300 |
+1.97% |
15,250 |
15,650 |
15,200 |
57,900 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/16 |
16,250 |
750 |
-4.41% |
28,690 |
| 04/14 |
17,000 |
0 |
0.00% |
23,520 |
| 04/13 |
17,000 |
200 |
+1.19% |
42,650 |
| 04/12 |
16,800 |
500 |
+3.07% |
24,170 |
| 04/09 |
16,300 |
600 |
-3.55% |
15,200 |
| 04/08 |
16,900 |
400 |
+2.42% |
32,190 |
| 04/07 |
16,500 |
0 |
0.00% |
16,916 |
| 04/06 |
16,500 |
750 |
+4.76% |
53,539 |
| 04/02 |
15,750 |
200 |
+1.29% |
22,184 |
| 04/01 |
15,550 |
300 |
+1.97% |
57,900 |