OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-02-04 |
15,600 |
900 |
+6.12% |
14,700 |
15,600 |
14,500 |
39,402 |
| 2004-02-03 |
14,700 |
100 |
+0.68% |
14,600 |
14,850 |
14,500 |
20,414 |
| 2004-02-02 |
14,600 |
250 |
-1.68% |
15,100 |
15,150 |
14,450 |
51,087 |
| 2004-01-30 |
14,850 |
650 |
-4.19% |
15,250 |
15,500 |
14,850 |
25,161 |
| 2004-01-29 |
15,500 |
300 |
+1.97% |
15,000 |
15,500 |
15,000 |
27,347 |
| 2004-01-28 |
15,200 |
250 |
-1.62% |
15,200 |
15,450 |
15,200 |
9,212 |
| 2004-01-27 |
15,450 |
350 |
+2.32% |
15,100 |
15,450 |
15,000 |
36,778 |
| 2004-01-26 |
15,100 |
200 |
-1.31% |
15,100 |
15,550 |
14,850 |
51,783 |
| 2004-01-20 |
15,300 |
100 |
+0.66% |
15,050 |
15,300 |
14,900 |
35,581 |
| 2004-01-19 |
15,200 |
100 |
-0.65% |
15,300 |
15,500 |
15,050 |
28,339 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/04 |
15,600 |
900 |
+6.12% |
39,402 |
| 02/03 |
14,700 |
100 |
+0.68% |
20,414 |
| 02/02 |
14,600 |
250 |
-1.68% |
51,087 |
| 01/30 |
14,850 |
650 |
-4.19% |
25,161 |
| 01/29 |
15,500 |
300 |
+1.97% |
27,347 |
| 01/28 |
15,200 |
250 |
-1.62% |
9,212 |
| 01/27 |
15,450 |
350 |
+2.32% |
36,778 |
| 01/26 |
15,100 |
200 |
-1.31% |
51,783 |
| 01/20 |
15,300 |
100 |
+0.66% |
35,581 |
| 01/19 |
15,200 |
100 |
-0.65% |
28,339 |