OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-06-16 |
12,550 |
300 |
-2.33% |
12,850 |
12,850 |
12,350 |
79,262 |
| 2003-06-13 |
12,850 |
100 |
-0.77% |
12,950 |
13,050 |
12,700 |
41,127 |
| 2003-06-12 |
12,950 |
100 |
+0.78% |
12,850 |
13,000 |
12,800 |
149,051 |
| 2003-06-11 |
12,850 |
50 |
+0.39% |
12,850 |
12,950 |
12,700 |
51,272 |
| 2003-06-10 |
12,800 |
150 |
-1.16% |
12,950 |
12,950 |
12,750 |
47,626 |
| 2003-06-09 |
12,950 |
50 |
+0.39% |
12,900 |
13,050 |
12,750 |
53,445 |
| 2003-06-05 |
12,900 |
50 |
-0.39% |
12,950 |
13,100 |
12,750 |
70,632 |
| 2003-06-04 |
12,950 |
100 |
+0.78% |
12,900 |
12,950 |
12,600 |
134,623 |
| 2003-06-03 |
12,850 |
0 |
0.00% |
12,900 |
13,100 |
12,500 |
167,519 |
| 2003-06-02 |
12,850 |
250 |
+1.98% |
12,650 |
12,950 |
12,450 |
155,588 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/16 |
12,550 |
300 |
-2.33% |
79,262 |
| 06/13 |
12,850 |
100 |
-0.77% |
41,127 |
| 06/12 |
12,950 |
100 |
+0.78% |
149,051 |
| 06/11 |
12,850 |
50 |
+0.39% |
51,272 |
| 06/10 |
12,800 |
150 |
-1.16% |
47,626 |
| 06/09 |
12,950 |
50 |
+0.39% |
53,445 |
| 06/05 |
12,900 |
50 |
-0.39% |
70,632 |
| 06/04 |
12,950 |
100 |
+0.78% |
134,623 |
| 06/03 |
12,850 |
0 |
0.00% |
167,519 |
| 06/02 |
12,850 |
250 |
+1.98% |
155,588 |