OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-12-27 |
15,850 |
450 |
+2.92% |
15,700 |
15,950 |
15,700 |
58,103 |
| 2004-12-24 |
15,400 |
200 |
+1.32% |
15,050 |
15,450 |
15,050 |
19,934 |
| 2004-12-23 |
15,200 |
150 |
-0.98% |
15,150 |
15,500 |
15,000 |
38,735 |
| 2004-12-22 |
15,350 |
400 |
-2.54% |
15,450 |
15,700 |
14,800 |
67,134 |
| 2004-12-21 |
15,750 |
200 |
-1.25% |
16,000 |
16,250 |
15,400 |
169,273 |
| 2004-12-20 |
15,950 |
550 |
+3.57% |
15,400 |
16,000 |
15,400 |
63,461 |
| 2004-12-17 |
15,400 |
200 |
+1.32% |
15,400 |
15,450 |
15,150 |
35,936 |
| 2004-12-16 |
15,200 |
100 |
-0.65% |
15,150 |
15,400 |
15,150 |
37,527 |
| 2004-12-15 |
15,300 |
600 |
+4.08% |
14,700 |
15,350 |
14,700 |
51,780 |
| 2004-12-14 |
14,700 |
300 |
-2.00% |
15,000 |
15,150 |
14,700 |
49,367 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/27 |
15,850 |
450 |
+2.92% |
58,103 |
| 12/24 |
15,400 |
200 |
+1.32% |
19,934 |
| 12/23 |
15,200 |
150 |
-0.98% |
38,735 |
| 12/22 |
15,350 |
400 |
-2.54% |
67,134 |
| 12/21 |
15,750 |
200 |
-1.25% |
169,273 |
| 12/20 |
15,950 |
550 |
+3.57% |
63,461 |
| 12/17 |
15,400 |
200 |
+1.32% |
35,936 |
| 12/16 |
15,200 |
100 |
-0.65% |
37,527 |
| 12/15 |
15,300 |
600 |
+4.08% |
51,780 |
| 12/14 |
14,700 |
300 |
-2.00% |
49,367 |