OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-05-30 |
12,600 |
0 |
0.00% |
12,700 |
12,850 |
12,200 |
226,034 |
| 2003-05-29 |
12,600 |
900 |
+7.69% |
11,800 |
13,000 |
11,700 |
188,703 |
| 2003-05-28 |
11,700 |
400 |
+3.54% |
11,450 |
11,700 |
11,350 |
793,447 |
| 2003-05-27 |
11,300 |
100 |
-0.88% |
11,400 |
11,450 |
11,250 |
32,364 |
| 2003-05-26 |
11,400 |
100 |
-0.87% |
11,500 |
11,500 |
11,300 |
62,549 |
| 2003-05-23 |
11,500 |
200 |
+1.77% |
11,300 |
11,500 |
11,300 |
41,775 |
| 2003-05-22 |
11,300 |
0 |
0.00% |
11,300 |
11,400 |
11,100 |
66,968 |
| 2003-05-21 |
11,300 |
0 |
0.00% |
11,300 |
11,350 |
11,150 |
37,236 |
| 2003-05-20 |
11,300 |
0 |
0.00% |
11,300 |
11,300 |
11,000 |
52,206 |
| 2003-05-19 |
11,300 |
100 |
-0.88% |
11,400 |
11,400 |
11,050 |
96,709 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/30 |
12,600 |
0 |
0.00% |
226,034 |
| 05/29 |
12,600 |
900 |
+7.69% |
188,703 |
| 05/28 |
11,700 |
400 |
+3.54% |
793,447 |
| 05/27 |
11,300 |
100 |
-0.88% |
32,364 |
| 05/26 |
11,400 |
100 |
-0.87% |
62,549 |
| 05/23 |
11,500 |
200 |
+1.77% |
41,775 |
| 05/22 |
11,300 |
0 |
0.00% |
66,968 |
| 05/21 |
11,300 |
0 |
0.00% |
37,236 |
| 05/20 |
11,300 |
0 |
0.00% |
52,206 |
| 05/19 |
11,300 |
100 |
-0.88% |
96,709 |