OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-03-31 |
15,250 |
0 |
0.00% |
15,250 |
15,350 |
14,950 |
65,875 |
| 2004-03-30 |
15,250 |
550 |
-3.48% |
15,750 |
15,750 |
15,250 |
39,818 |
| 2004-03-29 |
15,800 |
150 |
-0.94% |
15,750 |
16,050 |
15,750 |
25,860 |
| 2004-03-26 |
15,950 |
100 |
+0.63% |
16,000 |
16,100 |
15,800 |
33,864 |
| 2004-03-25 |
15,850 |
50 |
-0.31% |
15,950 |
16,300 |
15,750 |
30,782 |
| 2004-03-24 |
15,900 |
350 |
-2.15% |
16,250 |
16,250 |
15,850 |
39,599 |
| 2004-03-23 |
16,250 |
250 |
-1.52% |
16,400 |
16,700 |
16,100 |
17,897 |
| 2004-03-22 |
16,500 |
650 |
-3.79% |
16,850 |
16,850 |
16,350 |
28,835 |
| 2004-03-19 |
17,150 |
150 |
+0.88% |
17,200 |
17,250 |
16,900 |
10,514 |
| 2004-03-18 |
17,000 |
300 |
-1.73% |
17,350 |
17,350 |
16,950 |
11,888 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/31 |
15,250 |
0 |
0.00% |
65,875 |
| 03/30 |
15,250 |
550 |
-3.48% |
39,818 |
| 03/29 |
15,800 |
150 |
-0.94% |
25,860 |
| 03/26 |
15,950 |
100 |
+0.63% |
33,864 |
| 03/25 |
15,850 |
50 |
-0.31% |
30,782 |
| 03/24 |
15,900 |
350 |
-2.15% |
39,599 |
| 03/23 |
16,250 |
250 |
-1.52% |
17,897 |
| 03/22 |
16,500 |
650 |
-3.79% |
28,835 |
| 03/19 |
17,150 |
150 |
+0.88% |
10,514 |
| 03/18 |
17,000 |
300 |
-1.73% |
11,888 |