OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-12-13 |
15,000 |
100 |
-0.66% |
15,250 |
15,250 |
14,600 |
83,645 |
| 2004-12-10 |
15,100 |
600 |
-3.82% |
15,700 |
15,800 |
15,000 |
64,173 |
| 2004-12-09 |
15,700 |
100 |
-0.63% |
15,750 |
15,950 |
15,600 |
98,611 |
| 2004-12-08 |
15,800 |
350 |
-2.17% |
15,950 |
16,150 |
15,800 |
131,446 |
| 2004-12-07 |
16,150 |
250 |
-1.52% |
16,300 |
16,600 |
16,150 |
67,656 |
| 2004-12-06 |
16,400 |
1,000 |
-5.75% |
17,300 |
17,300 |
16,400 |
170,294 |
| 2004-12-03 |
17,400 |
250 |
-1.42% |
17,550 |
17,950 |
17,200 |
195,608 |
| 2004-12-02 |
17,650 |
250 |
+1.44% |
17,500 |
17,900 |
17,450 |
133,965 |
| 2004-12-01 |
17,400 |
250 |
-1.42% |
17,450 |
17,800 |
17,300 |
67,351 |
| 2004-11-30 |
17,650 |
100 |
-0.56% |
17,850 |
17,850 |
17,250 |
77,743 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/13 |
15,000 |
100 |
-0.66% |
83,645 |
| 12/10 |
15,100 |
600 |
-3.82% |
64,173 |
| 12/09 |
15,700 |
100 |
-0.63% |
98,611 |
| 12/08 |
15,800 |
350 |
-2.17% |
131,446 |
| 12/07 |
16,150 |
250 |
-1.52% |
67,656 |
| 12/06 |
16,400 |
1,000 |
-5.75% |
170,294 |
| 12/03 |
17,400 |
250 |
-1.42% |
195,608 |
| 12/02 |
17,650 |
250 |
+1.44% |
133,965 |
| 12/01 |
17,400 |
250 |
-1.42% |
67,351 |
| 11/30 |
17,650 |
100 |
-0.56% |
77,743 |