OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-01-02 |
15,350 |
50 |
+0.33% |
15,150 |
15,350 |
15,150 |
12,523 |
| 2003-12-30 |
15,300 |
50 |
+0.33% |
15,250 |
15,350 |
15,000 |
19,394 |
| 2003-12-29 |
15,250 |
300 |
-1.93% |
15,200 |
15,450 |
15,000 |
16,408 |
| 2003-12-26 |
15,550 |
100 |
+0.65% |
15,350 |
15,650 |
15,300 |
19,518 |
| 2003-12-24 |
15,450 |
200 |
-1.28% |
15,650 |
15,850 |
15,450 |
16,250 |
| 2003-12-23 |
15,650 |
150 |
+0.97% |
15,500 |
15,850 |
15,450 |
33,447 |
| 2003-12-22 |
15,500 |
200 |
-1.27% |
15,650 |
15,750 |
15,400 |
14,542 |
| 2003-12-19 |
15,700 |
0 |
0.00% |
15,800 |
15,900 |
15,400 |
20,083 |
| 2003-12-18 |
15,700 |
350 |
+2.28% |
15,350 |
15,850 |
15,350 |
72,776 |
| 2003-12-17 |
15,350 |
350 |
-2.23% |
15,700 |
15,800 |
15,300 |
29,179 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/02 |
15,350 |
50 |
+0.33% |
12,523 |
| 12/30 |
15,300 |
50 |
+0.33% |
19,394 |
| 12/29 |
15,250 |
300 |
-1.93% |
16,408 |
| 12/26 |
15,550 |
100 |
+0.65% |
19,518 |
| 12/24 |
15,450 |
200 |
-1.28% |
16,250 |
| 12/23 |
15,650 |
150 |
+0.97% |
33,447 |
| 12/22 |
15,500 |
200 |
-1.27% |
14,542 |
| 12/19 |
15,700 |
0 |
0.00% |
20,083 |
| 12/18 |
15,700 |
350 |
+2.28% |
72,776 |
| 12/17 |
15,350 |
350 |
-2.23% |
29,179 |