OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-02-25 |
18,250 |
450 |
+2.53% |
18,000 |
18,450 |
17,850 |
70,887 |
| 2005-02-24 |
17,800 |
250 |
+1.42% |
17,650 |
17,950 |
17,350 |
49,356 |
| 2005-02-23 |
17,550 |
250 |
+1.45% |
17,250 |
17,600 |
17,000 |
29,692 |
| 2005-02-22 |
17,300 |
200 |
-1.14% |
17,450 |
17,700 |
17,300 |
33,447 |
| 2005-02-21 |
17,500 |
200 |
-1.13% |
17,550 |
17,700 |
17,400 |
44,876 |
| 2005-02-18 |
17,700 |
400 |
+2.31% |
17,250 |
17,700 |
17,100 |
89,618 |
| 2005-02-17 |
17,300 |
300 |
+1.76% |
16,950 |
17,300 |
16,850 |
41,869 |
| 2005-02-16 |
17,000 |
0 |
0.00% |
16,950 |
17,000 |
16,850 |
48,672 |
| 2005-02-15 |
17,000 |
100 |
+0.59% |
16,850 |
17,000 |
16,700 |
52,810 |
| 2005-02-14 |
16,900 |
50 |
+0.30% |
16,700 |
16,950 |
16,700 |
52,437 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/25 |
18,250 |
450 |
+2.53% |
70,887 |
| 02/24 |
17,800 |
250 |
+1.42% |
49,356 |
| 02/23 |
17,550 |
250 |
+1.45% |
29,692 |
| 02/22 |
17,300 |
200 |
-1.14% |
33,447 |
| 02/21 |
17,500 |
200 |
-1.13% |
44,876 |
| 02/18 |
17,700 |
400 |
+2.31% |
89,618 |
| 02/17 |
17,300 |
300 |
+1.76% |
41,869 |
| 02/16 |
17,000 |
0 |
0.00% |
48,672 |
| 02/15 |
17,000 |
100 |
+0.59% |
52,810 |
| 02/14 |
16,900 |
50 |
+0.30% |
52,437 |