OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-12-16 |
15,700 |
50 |
+0.32% |
15,700 |
15,850 |
15,300 |
51,155 |
| 2003-12-15 |
15,650 |
300 |
+1.95% |
15,500 |
15,800 |
15,500 |
51,648 |
| 2003-12-12 |
15,350 |
550 |
+3.72% |
15,000 |
15,350 |
15,000 |
37,861 |
| 2003-12-11 |
14,800 |
150 |
-1.00% |
14,850 |
15,450 |
14,800 |
93,818 |
| 2003-12-10 |
14,950 |
200 |
-1.32% |
14,900 |
15,150 |
14,750 |
46,652 |
| 2003-12-09 |
15,150 |
300 |
+2.02% |
14,950 |
15,250 |
14,900 |
17,358 |
| 2003-12-08 |
14,850 |
250 |
-1.66% |
15,100 |
15,400 |
14,750 |
50,002 |
| 2003-12-05 |
15,100 |
150 |
-0.98% |
15,150 |
15,250 |
15,050 |
24,193 |
| 2003-12-04 |
15,250 |
50 |
+0.33% |
15,200 |
15,650 |
15,000 |
61,411 |
| 2003-12-03 |
15,200 |
350 |
-2.25% |
15,500 |
15,650 |
14,900 |
67,030 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/16 |
15,700 |
50 |
+0.32% |
51,155 |
| 12/15 |
15,650 |
300 |
+1.95% |
51,648 |
| 12/12 |
15,350 |
550 |
+3.72% |
37,861 |
| 12/11 |
14,800 |
150 |
-1.00% |
93,818 |
| 12/10 |
14,950 |
200 |
-1.32% |
46,652 |
| 12/09 |
15,150 |
300 |
+2.02% |
17,358 |
| 12/08 |
14,850 |
250 |
-1.66% |
50,002 |
| 12/05 |
15,100 |
150 |
-0.98% |
24,193 |
| 12/04 |
15,250 |
50 |
+0.33% |
61,411 |
| 12/03 |
15,200 |
350 |
-2.25% |
67,030 |