OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-04-29 |
10,300 |
300 |
+3.00% |
10,200 |
10,350 |
10,100 |
89,236 |
| 2003-04-28 |
10,000 |
10 |
+0.10% |
10,000 |
10,150 |
10,000 |
42,743 |
| 2003-04-25 |
9,990 |
110 |
-1.09% |
10,100 |
10,100 |
9,730 |
139,557 |
| 2003-04-24 |
10,100 |
200 |
-1.94% |
10,400 |
10,450 |
9,950 |
85,758 |
| 2003-04-23 |
10,300 |
150 |
+1.48% |
10,250 |
10,350 |
10,200 |
48,750 |
| 2003-04-22 |
10,150 |
300 |
-2.87% |
10,300 |
10,350 |
10,050 |
53,653 |
| 2003-04-21 |
10,450 |
150 |
-1.42% |
10,450 |
10,700 |
10,250 |
53,950 |
| 2003-04-18 |
10,600 |
100 |
+0.95% |
10,750 |
10,800 |
10,500 |
138,400 |
| 2003-04-17 |
10,500 |
890 |
+9.26% |
11,000 |
11,000 |
10,350 |
274,282 |
| 2003-04-16 |
9,610 |
510 |
+5.60% |
9,850 |
9,850 |
9,200 |
141,845 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/29 |
10,300 |
300 |
+3.00% |
89,236 |
| 04/28 |
10,000 |
10 |
+0.10% |
42,743 |
| 04/25 |
9,990 |
110 |
-1.09% |
139,557 |
| 04/24 |
10,100 |
200 |
-1.94% |
85,758 |
| 04/23 |
10,300 |
150 |
+1.48% |
48,750 |
| 04/22 |
10,150 |
300 |
-2.87% |
53,653 |
| 04/21 |
10,450 |
150 |
-1.42% |
53,950 |
| 04/18 |
10,600 |
100 |
+0.95% |
138,400 |
| 04/17 |
10,500 |
890 |
+9.26% |
274,282 |
| 04/16 |
9,610 |
510 |
+5.60% |
141,845 |