OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-12-02 |
15,550 |
450 |
-2.81% |
16,200 |
16,200 |
15,550 |
40,015 |
| 2003-12-01 |
16,000 |
450 |
+2.89% |
15,500 |
16,000 |
15,350 |
65,240 |
| 2003-11-28 |
15,550 |
50 |
-0.32% |
15,450 |
15,850 |
15,450 |
37,419 |
| 2003-11-27 |
15,600 |
100 |
-0.64% |
15,450 |
15,700 |
15,450 |
29,856 |
| 2003-11-26 |
15,700 |
450 |
+2.95% |
15,450 |
15,700 |
15,300 |
26,295 |
| 2003-11-25 |
15,250 |
200 |
-1.29% |
15,450 |
15,650 |
15,250 |
27,556 |
| 2003-11-24 |
15,450 |
150 |
+0.98% |
15,500 |
15,600 |
15,050 |
40,134 |
| 2003-11-21 |
15,300 |
350 |
-2.24% |
15,600 |
15,650 |
15,250 |
36,399 |
| 2003-11-20 |
15,650 |
150 |
+0.97% |
15,900 |
15,900 |
15,550 |
32,177 |
| 2003-11-19 |
15,500 |
700 |
-4.32% |
15,800 |
16,200 |
15,500 |
51,816 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/02 |
15,550 |
450 |
-2.81% |
40,015 |
| 12/01 |
16,000 |
450 |
+2.89% |
65,240 |
| 11/28 |
15,550 |
50 |
-0.32% |
37,419 |
| 11/27 |
15,600 |
100 |
-0.64% |
29,856 |
| 11/26 |
15,700 |
450 |
+2.95% |
26,295 |
| 11/25 |
15,250 |
200 |
-1.29% |
27,556 |
| 11/24 |
15,450 |
150 |
+0.98% |
40,134 |
| 11/21 |
15,300 |
350 |
-2.24% |
36,399 |
| 11/20 |
15,650 |
150 |
+0.97% |
32,177 |
| 11/19 |
15,500 |
700 |
-4.32% |
51,816 |