OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-02-11 |
16,850 |
150 |
-0.88% |
17,100 |
17,100 |
16,650 |
27,774 |
| 2005-02-10 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-09 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-08 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-07 |
17,000 |
0 |
0.00% |
16,800 |
17,000 |
16,800 |
29,458 |
| 2005-02-04 |
17,000 |
50 |
-0.29% |
17,100 |
17,100 |
16,750 |
33,395 |
| 2005-02-03 |
17,050 |
300 |
+1.79% |
16,750 |
17,100 |
16,700 |
46,562 |
| 2005-02-02 |
16,750 |
0 |
0.00% |
16,800 |
16,850 |
16,650 |
32,794 |
| 2005-02-01 |
16,750 |
50 |
+0.30% |
16,800 |
16,800 |
16,550 |
40,449 |
| 2005-01-31 |
16,700 |
300 |
+1.83% |
16,300 |
16,800 |
16,300 |
34,123 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/11 |
16,850 |
150 |
-0.88% |
27,774 |
| 02/10 |
17,000 |
0 |
0.00% |
0 |
| 02/09 |
17,000 |
0 |
0.00% |
0 |
| 02/08 |
17,000 |
0 |
0.00% |
0 |
| 02/07 |
17,000 |
0 |
0.00% |
29,458 |
| 02/04 |
17,000 |
50 |
-0.29% |
33,395 |
| 02/03 |
17,050 |
300 |
+1.79% |
46,562 |
| 02/02 |
16,750 |
0 |
0.00% |
32,794 |
| 02/01 |
16,750 |
50 |
+0.30% |
40,449 |
| 01/31 |
16,700 |
300 |
+1.83% |
34,123 |