OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-11-15 |
18,150 |
350 |
+1.97% |
17,950 |
18,200 |
17,800 |
69,438 |
| 2004-11-12 |
17,800 |
650 |
+3.79% |
17,250 |
18,100 |
17,250 |
153,765 |
| 2004-11-11 |
17,150 |
300 |
-1.72% |
17,400 |
17,550 |
17,100 |
140,956 |
| 2004-11-10 |
17,450 |
200 |
-1.13% |
17,600 |
17,700 |
17,400 |
70,711 |
| 2004-11-09 |
17,650 |
150 |
+0.86% |
17,550 |
17,650 |
17,000 |
112,248 |
| 2004-11-08 |
17,500 |
450 |
+2.64% |
17,600 |
17,950 |
17,200 |
221,764 |
| 2004-11-05 |
17,050 |
50 |
+0.29% |
17,200 |
17,450 |
16,900 |
85,593 |
| 2004-11-04 |
17,000 |
0 |
0.00% |
16,950 |
17,050 |
16,900 |
14,042 |
| 2004-11-03 |
17,000 |
200 |
-1.16% |
17,100 |
17,300 |
16,900 |
44,280 |
| 2004-11-02 |
17,200 |
350 |
+2.08% |
17,100 |
17,250 |
16,900 |
59,168 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
18,150 |
350 |
+1.97% |
69,438 |
| 11/12 |
17,800 |
650 |
+3.79% |
153,765 |
| 11/11 |
17,150 |
300 |
-1.72% |
140,956 |
| 11/10 |
17,450 |
200 |
-1.13% |
70,711 |
| 11/09 |
17,650 |
150 |
+0.86% |
112,248 |
| 11/08 |
17,500 |
450 |
+2.64% |
221,764 |
| 11/05 |
17,050 |
50 |
+0.29% |
85,593 |
| 11/04 |
17,000 |
0 |
0.00% |
14,042 |
| 11/03 |
17,000 |
200 |
-1.16% |
44,280 |
| 11/02 |
17,200 |
350 |
+2.08% |
59,168 |