OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-11-01 |
16,850 |
250 |
-1.46% |
17,100 |
17,300 |
16,850 |
36,461 |
| 2004-10-29 |
17,100 |
50 |
-0.29% |
17,150 |
17,450 |
16,900 |
27,152 |
| 2004-10-28 |
17,150 |
500 |
+3.00% |
16,800 |
17,200 |
16,500 |
51,490 |
| 2004-10-27 |
16,650 |
500 |
+3.10% |
16,150 |
16,950 |
16,000 |
42,750 |
| 2004-10-26 |
16,150 |
0 |
0.00% |
16,150 |
16,400 |
16,000 |
20,898 |
| 2004-10-25 |
16,150 |
350 |
-2.12% |
16,400 |
16,400 |
16,050 |
28,728 |
| 2004-10-22 |
16,500 |
150 |
-0.90% |
16,700 |
16,900 |
16,500 |
10,661 |
| 2004-10-21 |
16,650 |
100 |
-0.60% |
16,650 |
16,900 |
16,400 |
25,865 |
| 2004-10-20 |
16,750 |
250 |
-1.47% |
17,000 |
17,300 |
16,750 |
32,379 |
| 2004-10-19 |
17,000 |
100 |
-0.58% |
17,300 |
17,500 |
16,900 |
36,050 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/01 |
16,850 |
250 |
-1.46% |
36,461 |
| 10/29 |
17,100 |
50 |
-0.29% |
27,152 |
| 10/28 |
17,150 |
500 |
+3.00% |
51,490 |
| 10/27 |
16,650 |
500 |
+3.10% |
42,750 |
| 10/26 |
16,150 |
0 |
0.00% |
20,898 |
| 10/25 |
16,150 |
350 |
-2.12% |
28,728 |
| 10/22 |
16,500 |
150 |
-0.90% |
10,661 |
| 10/21 |
16,650 |
100 |
-0.60% |
25,865 |
| 10/20 |
16,750 |
250 |
-1.47% |
32,379 |
| 10/19 |
17,000 |
100 |
-0.58% |
36,050 |