OCI홀딩스 (KRX, 010060)

현재가
59,400
2024.12.27 15:30 기준
전일대비
3,500
등락률
-5.56%
거래량(주)
61,017
시가(원)
60,800
고가(원)
61,900
저가(원)
59,100
KOSPI
2404.77
24.90(1.02%)
KOSDAQ
665.97
9.67(1.43%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2003-04-01 7,900 0 0.00% 7,890 7,930 7,810 29,222
2003-03-31 7,900 90 -1.13% 7,850 7,990 7,850 32,373
2003-03-28 7,990 150 +1.91% 7,820 7,990 7,790 31,839
2003-03-27 7,840 40 +0.51% 7,660 7,860 7,650 70,421
2003-03-26 7,800 190 -2.38% 8,020 8,090 7,800 128,978
2003-03-25 7,990 270 -3.27% 8,000 8,140 7,960 77,253
2003-03-24 8,260 20 -0.24% 8,610 8,610 8,250 81,264
2003-03-21 8,280 80 +0.98% 8,330 8,330 8,100 75,181
2003-03-20 8,200 100 +1.23% 8,200 8,280 8,110 78,167
2003-03-19 8,100 70 -0.86% 8,270 8,270 8,010 25,822
 536  537  538  539  540 
날짜 종가(원) 전일대비 등락률 거래량
04/01 7,900 0 0.00% 29,222
03/31 7,900 90 -1.13% 32,373
03/28 7,990 150 +1.91% 31,839
03/27 7,840 40 +0.51% 70,421
03/26 7,800 190 -2.38% 128,978
03/25 7,990 270 -3.27% 77,253
03/24 8,260 20 -0.24% 81,264
03/21 8,280 80 +0.98% 75,181
03/20 8,200 100 +1.23% 78,167
03/19 8,100 70 -0.86% 25,822
 536  537  538  539  540