OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-11-04 |
16,300 |
0 |
0.00% |
16,300 |
16,600 |
16,150 |
70,422 |
| 2003-11-03 |
16,300 |
400 |
+2.52% |
15,900 |
16,300 |
15,750 |
59,837 |
| 2003-10-31 |
15,900 |
250 |
-1.55% |
16,100 |
16,350 |
15,850 |
53,070 |
| 2003-10-30 |
16,150 |
200 |
+1.25% |
16,000 |
16,350 |
16,000 |
50,680 |
| 2003-10-29 |
15,950 |
250 |
+1.59% |
16,100 |
16,400 |
15,800 |
66,348 |
| 2003-10-28 |
15,700 |
200 |
+1.29% |
15,500 |
16,000 |
15,450 |
106,447 |
| 2003-10-27 |
15,500 |
200 |
-1.27% |
15,650 |
16,000 |
15,350 |
41,810 |
| 2003-10-24 |
15,700 |
700 |
+4.67% |
15,100 |
15,900 |
14,950 |
117,346 |
| 2003-10-23 |
15,000 |
700 |
-4.46% |
15,300 |
15,500 |
14,700 |
125,978 |
| 2003-10-22 |
15,700 |
400 |
-2.48% |
15,800 |
16,150 |
15,650 |
42,284 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/04 |
16,300 |
0 |
0.00% |
70,422 |
| 11/03 |
16,300 |
400 |
+2.52% |
59,837 |
| 10/31 |
15,900 |
250 |
-1.55% |
53,070 |
| 10/30 |
16,150 |
200 |
+1.25% |
50,680 |
| 10/29 |
15,950 |
250 |
+1.59% |
66,348 |
| 10/28 |
15,700 |
200 |
+1.29% |
106,447 |
| 10/27 |
15,500 |
200 |
-1.27% |
41,810 |
| 10/24 |
15,700 |
700 |
+4.67% |
117,346 |
| 10/23 |
15,000 |
700 |
-4.46% |
125,978 |
| 10/22 |
15,700 |
400 |
-2.48% |
42,284 |