OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-01-14 |
16,100 |
50 |
-0.31% |
16,200 |
16,350 |
15,900 |
30,470 |
| 2005-01-13 |
16,150 |
0 |
0.00% |
16,250 |
16,250 |
15,950 |
23,605 |
| 2005-01-12 |
16,150 |
300 |
+1.89% |
15,900 |
16,200 |
15,900 |
45,021 |
| 2005-01-11 |
15,850 |
100 |
+0.63% |
15,700 |
16,000 |
15,550 |
40,139 |
| 2005-01-07 |
15,750 |
100 |
-0.63% |
15,850 |
15,850 |
15,650 |
38,674 |
| 2005-01-06 |
15,850 |
200 |
+1.28% |
15,600 |
16,050 |
15,400 |
62,413 |
| 2005-01-05 |
15,650 |
200 |
-1.26% |
15,800 |
15,800 |
15,550 |
23,584 |
| 2005-01-04 |
15,850 |
200 |
+1.28% |
15,550 |
15,850 |
15,550 |
41,889 |
| 2005-01-03 |
15,650 |
250 |
-1.57% |
16,050 |
16,050 |
15,650 |
11,481 |
| 2004-12-30 |
15,900 |
200 |
+1.27% |
15,500 |
15,900 |
15,500 |
40,230 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/14 |
16,100 |
50 |
-0.31% |
30,470 |
| 01/13 |
16,150 |
0 |
0.00% |
23,605 |
| 01/12 |
16,150 |
300 |
+1.89% |
45,021 |
| 01/11 |
15,850 |
100 |
+0.63% |
40,139 |
| 01/07 |
15,750 |
100 |
-0.63% |
38,674 |
| 01/06 |
15,850 |
200 |
+1.28% |
62,413 |
| 01/05 |
15,650 |
200 |
-1.26% |
23,584 |
| 01/04 |
15,850 |
200 |
+1.28% |
41,889 |
| 01/03 |
15,650 |
250 |
-1.57% |
11,481 |
| 12/30 |
15,900 |
200 |
+1.27% |
40,230 |