OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2004-12-01 17,400 250 -1.42% 17,450 17,800 17,300 67,351
2004-11-30 17,650 100 -0.56% 17,850 17,850 17,250 77,743
2004-11-29 17,750 100 +0.57% 17,850 18,000 17,400 88,783
2004-11-26 17,650 50 -0.28% 17,950 18,250 17,400 135,134
2004-11-25 17,700 150 -0.84% 17,850 18,050 17,700 86,147
2004-11-24 17,850 450 +2.59% 17,550 17,900 17,300 47,894
2004-11-23 17,400 150 +0.87% 17,500 17,550 17,300 41,747
2004-11-22 17,250 150 -0.86% 17,450 17,600 17,100 34,878
2004-11-19 17,400 200 -1.14% 17,850 17,900 17,400 46,333
2004-11-18 17,600 500 -2.76% 18,100 18,100 17,600 75,864
 536  537  538  539  540 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/01 17,400 250 -1.42% 67,351
11/30 17,650 100 -0.56% 77,743
11/29 17,750 100 +0.57% 88,783
11/26 17,650 50 -0.28% 135,134
11/25 17,700 150 -0.84% 86,147
11/24 17,850 450 +2.59% 47,894
11/23 17,400 150 +0.87% 41,747
11/22 17,250 150 -0.86% 34,878
11/19 17,400 200 -1.14% 46,333
11/18 17,600 500 -2.76% 75,864
 536  537  538  539  540