OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-10-04 |
16,350 |
350 |
+2.19% |
16,150 |
16,400 |
16,000 |
18,637 |
| 2004-10-01 |
16,000 |
100 |
-0.62% |
16,100 |
16,150 |
15,900 |
10,099 |
| 2004-09-30 |
16,100 |
300 |
+1.90% |
15,650 |
16,100 |
15,650 |
10,205 |
| 2004-09-24 |
15,800 |
100 |
+0.64% |
15,650 |
15,900 |
15,600 |
32,783 |
| 2004-09-23 |
15,700 |
350 |
-2.18% |
15,850 |
16,100 |
15,650 |
25,164 |
| 2004-09-22 |
16,050 |
450 |
-2.73% |
16,500 |
16,600 |
16,050 |
28,375 |
| 2004-09-21 |
16,500 |
400 |
+2.48% |
16,050 |
16,900 |
16,050 |
169,238 |
| 2004-09-20 |
16,100 |
150 |
+0.94% |
15,900 |
16,350 |
15,850 |
35,198 |
| 2004-09-17 |
15,950 |
50 |
-0.31% |
16,050 |
16,100 |
15,800 |
11,387 |
| 2004-09-16 |
16,000 |
400 |
+2.56% |
15,750 |
16,100 |
15,650 |
20,703 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/04 |
16,350 |
350 |
+2.19% |
18,637 |
| 10/01 |
16,000 |
100 |
-0.62% |
10,099 |
| 09/30 |
16,100 |
300 |
+1.90% |
10,205 |
| 09/24 |
15,800 |
100 |
+0.64% |
32,783 |
| 09/23 |
15,700 |
350 |
-2.18% |
25,164 |
| 09/22 |
16,050 |
450 |
-2.73% |
28,375 |
| 09/21 |
16,500 |
400 |
+2.48% |
169,238 |
| 09/20 |
16,100 |
150 |
+0.94% |
35,198 |
| 09/17 |
15,950 |
50 |
-0.31% |
11,387 |
| 09/16 |
16,000 |
400 |
+2.56% |
20,703 |