OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-10-21 |
16,100 |
350 |
+2.22% |
15,700 |
16,150 |
15,200 |
284,809 |
| 2003-10-20 |
15,750 |
50 |
-0.32% |
15,700 |
16,200 |
15,450 |
60,003 |
| 2003-10-17 |
15,800 |
100 |
-0.63% |
15,900 |
16,200 |
15,550 |
59,264 |
| 2003-10-16 |
15,900 |
900 |
+6.00% |
15,700 |
16,150 |
15,450 |
236,892 |
| 2003-10-15 |
15,000 |
50 |
-0.33% |
15,400 |
15,500 |
15,000 |
59,432 |
| 2003-10-14 |
15,050 |
100 |
+0.67% |
15,300 |
15,450 |
14,900 |
157,962 |
| 2003-10-13 |
14,950 |
350 |
-2.29% |
15,000 |
15,400 |
14,850 |
85,420 |
| 2003-10-10 |
15,300 |
750 |
-4.67% |
15,800 |
15,900 |
15,300 |
93,967 |
| 2003-10-09 |
16,050 |
100 |
+0.63% |
15,950 |
16,150 |
15,700 |
138,006 |
| 2003-10-08 |
15,950 |
250 |
+1.59% |
15,550 |
15,950 |
15,350 |
100,207 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/21 |
16,100 |
350 |
+2.22% |
284,809 |
| 10/20 |
15,750 |
50 |
-0.32% |
60,003 |
| 10/17 |
15,800 |
100 |
-0.63% |
59,264 |
| 10/16 |
15,900 |
900 |
+6.00% |
236,892 |
| 10/15 |
15,000 |
50 |
-0.33% |
59,432 |
| 10/14 |
15,050 |
100 |
+0.67% |
157,962 |
| 10/13 |
14,950 |
350 |
-2.29% |
85,420 |
| 10/10 |
15,300 |
750 |
-4.67% |
93,967 |
| 10/09 |
16,050 |
100 |
+0.63% |
138,006 |
| 10/08 |
15,950 |
250 |
+1.59% |
100,207 |