OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-08-12 |
15,900 |
500 |
+3.25% |
15,500 |
16,000 |
15,500 |
22,111 |
| 2004-08-11 |
15,400 |
100 |
-0.65% |
15,500 |
15,650 |
15,400 |
9,074 |
| 2004-08-10 |
15,500 |
300 |
-1.90% |
15,800 |
15,800 |
15,450 |
10,692 |
| 2004-08-09 |
15,800 |
200 |
+1.28% |
15,800 |
15,800 |
15,200 |
13,669 |
| 2004-08-06 |
15,600 |
100 |
-0.64% |
15,650 |
15,650 |
15,300 |
7,394 |
| 2004-08-05 |
15,700 |
200 |
+1.29% |
15,600 |
15,900 |
15,400 |
10,392 |
| 2004-08-04 |
15,500 |
0 |
0.00% |
15,500 |
15,500 |
15,200 |
20,566 |
| 2004-08-03 |
15,500 |
100 |
-0.64% |
15,950 |
15,950 |
15,300 |
23,688 |
| 2004-08-02 |
15,600 |
250 |
-1.58% |
15,800 |
15,850 |
15,350 |
18,803 |
| 2004-07-30 |
15,850 |
100 |
-0.63% |
15,950 |
16,250 |
15,850 |
8,820 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/12 |
15,900 |
500 |
+3.25% |
22,111 |
| 08/11 |
15,400 |
100 |
-0.65% |
9,074 |
| 08/10 |
15,500 |
300 |
-1.90% |
10,692 |
| 08/09 |
15,800 |
200 |
+1.28% |
13,669 |
| 08/06 |
15,600 |
100 |
-0.64% |
7,394 |
| 08/05 |
15,700 |
200 |
+1.29% |
10,392 |
| 08/04 |
15,500 |
0 |
0.00% |
20,566 |
| 08/03 |
15,500 |
100 |
-0.64% |
23,688 |
| 08/02 |
15,600 |
250 |
-1.58% |
18,803 |
| 07/30 |
15,850 |
100 |
-0.63% |
8,820 |