OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-06-03 |
95,600 |
1,300 |
-1.34% |
96,900 |
98,200 |
94,900 |
46,118 |
| 2024-05-31 |
96,900 |
3,700 |
+3.97% |
93,500 |
96,900 |
93,300 |
76,580 |
| 2024-05-30 |
93,200 |
2,600 |
-2.71% |
94,900 |
97,000 |
92,500 |
105,502 |
| 2024-05-29 |
95,800 |
2,900 |
-2.94% |
97,800 |
98,000 |
95,500 |
89,015 |
| 2024-05-28 |
98,700 |
1,100 |
-1.10% |
100,100 |
101,900 |
98,300 |
66,152 |
| 2024-05-27 |
99,800 |
1,500 |
+1.53% |
99,600 |
101,300 |
98,800 |
92,805 |
| 2024-05-24 |
98,300 |
1,700 |
-1.70% |
98,000 |
100,500 |
96,700 |
84,467 |
| 2024-05-23 |
100,000 |
1,600 |
+1.63% |
101,100 |
107,300 |
99,500 |
420,822 |
| 2024-05-22 |
98,400 |
600 |
+0.61% |
98,400 |
99,400 |
97,800 |
37,145 |
| 2024-05-21 |
97,800 |
100 |
+0.10% |
97,000 |
98,500 |
97,000 |
44,407 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/03 |
95,600 |
1,300 |
-1.34% |
46,118 |
| 05/31 |
96,900 |
3,700 |
+3.97% |
76,580 |
| 05/30 |
93,200 |
2,600 |
-2.71% |
105,502 |
| 05/29 |
95,800 |
2,900 |
-2.94% |
89,015 |
| 05/28 |
98,700 |
1,100 |
-1.10% |
66,152 |
| 05/27 |
99,800 |
1,500 |
+1.53% |
92,805 |
| 05/24 |
98,300 |
1,700 |
-1.70% |
84,467 |
| 05/23 |
100,000 |
1,600 |
+1.63% |
420,822 |
| 05/22 |
98,400 |
600 |
+0.61% |
37,145 |
| 05/21 |
97,800 |
100 |
+0.10% |
44,407 |