OCI홀딩스 (KRX, 010060)
- 현재가
- 105,700
- 2025.08.18 15:30 기준
- 전일대비
- 7,300
- 등락률
- +7.42%
- 거래량(주)
- 293,584
- 시가(원)
- 102,300
- 고가(원)
- 107,400
- 저가(원)
- 102,300
- KOSPI
- 3177.28
- 48.38(1.50%)
- KOSDAQ
- 798.05
- 17.21(2.11%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-09-18 |
14,550 |
0 |
0.00% |
14,300 |
14,800 |
14,300 |
48,838 |
| 2003-09-17 |
14,550 |
450 |
+3.19% |
14,300 |
14,700 |
14,300 |
161,060 |
| 2003-09-16 |
14,100 |
400 |
-2.76% |
14,300 |
14,500 |
14,000 |
214,312 |
| 2003-09-15 |
14,500 |
0 |
0.00% |
14,950 |
14,950 |
14,350 |
55,048 |
| 2003-09-09 |
14,500 |
300 |
+2.11% |
14,100 |
14,650 |
13,850 |
158,535 |
| 2003-09-08 |
14,200 |
300 |
-2.07% |
14,500 |
14,650 |
14,100 |
102,424 |
| 2003-09-05 |
14,500 |
700 |
+5.07% |
13,550 |
14,750 |
13,550 |
231,572 |
| 2003-09-04 |
13,800 |
750 |
+5.75% |
13,150 |
13,950 |
13,000 |
199,780 |
| 2003-09-03 |
13,050 |
250 |
+1.95% |
12,800 |
13,050 |
12,650 |
75,712 |
| 2003-09-02 |
12,800 |
400 |
+3.23% |
12,650 |
12,900 |
12,550 |
34,301 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/18 |
14,550 |
0 |
0.00% |
48,838 |
| 09/17 |
14,550 |
450 |
+3.19% |
161,060 |
| 09/16 |
14,100 |
400 |
-2.76% |
214,312 |
| 09/15 |
14,500 |
0 |
0.00% |
55,048 |
| 09/09 |
14,500 |
300 |
+2.11% |
158,535 |
| 09/08 |
14,200 |
300 |
-2.07% |
102,424 |
| 09/05 |
14,500 |
700 |
+5.07% |
231,572 |
| 09/04 |
13,800 |
750 |
+5.75% |
199,780 |
| 09/03 |
13,050 |
250 |
+1.95% |
75,712 |
| 09/02 |
12,800 |
400 |
+3.23% |
34,301 |