OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-09-01 |
15,850 |
150 |
+0.96% |
15,700 |
15,850 |
15,600 |
14,041 |
| 2004-08-31 |
15,700 |
350 |
+2.28% |
15,200 |
15,700 |
15,200 |
9,728 |
| 2004-08-30 |
15,350 |
150 |
-0.97% |
15,450 |
15,650 |
15,350 |
10,057 |
| 2004-08-27 |
15,500 |
0 |
0.00% |
15,650 |
15,650 |
15,450 |
12,518 |
| 2004-08-26 |
15,500 |
200 |
-1.27% |
15,700 |
15,750 |
15,500 |
30,481 |
| 2004-08-25 |
15,700 |
350 |
-2.18% |
16,100 |
16,100 |
15,700 |
32,451 |
| 2004-08-24 |
16,050 |
150 |
+0.94% |
16,100 |
16,100 |
15,900 |
4,781 |
| 2004-08-23 |
15,900 |
100 |
-0.62% |
15,900 |
16,300 |
15,850 |
7,560 |
| 2004-08-20 |
16,000 |
100 |
+0.63% |
16,100 |
16,250 |
16,000 |
4,511 |
| 2004-08-19 |
15,900 |
200 |
+1.27% |
15,950 |
16,150 |
15,900 |
7,251 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/01 |
15,850 |
150 |
+0.96% |
14,041 |
| 08/31 |
15,700 |
350 |
+2.28% |
9,728 |
| 08/30 |
15,350 |
150 |
-0.97% |
10,057 |
| 08/27 |
15,500 |
0 |
0.00% |
12,518 |
| 08/26 |
15,500 |
200 |
-1.27% |
30,481 |
| 08/25 |
15,700 |
350 |
-2.18% |
32,451 |
| 08/24 |
16,050 |
150 |
+0.94% |
4,781 |
| 08/23 |
15,900 |
100 |
-0.62% |
7,560 |
| 08/20 |
16,000 |
100 |
+0.63% |
4,511 |
| 08/19 |
15,900 |
200 |
+1.27% |
7,251 |