OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-12-01 |
17,400 |
250 |
-1.42% |
17,450 |
17,800 |
17,300 |
67,351 |
| 2004-11-30 |
17,650 |
100 |
-0.56% |
17,850 |
17,850 |
17,250 |
77,743 |
| 2004-11-29 |
17,750 |
100 |
+0.57% |
17,850 |
18,000 |
17,400 |
88,783 |
| 2004-11-26 |
17,650 |
50 |
-0.28% |
17,950 |
18,250 |
17,400 |
135,134 |
| 2004-11-25 |
17,700 |
150 |
-0.84% |
17,850 |
18,050 |
17,700 |
86,147 |
| 2004-11-24 |
17,850 |
450 |
+2.59% |
17,550 |
17,900 |
17,300 |
47,894 |
| 2004-11-23 |
17,400 |
150 |
+0.87% |
17,500 |
17,550 |
17,300 |
41,747 |
| 2004-11-22 |
17,250 |
150 |
-0.86% |
17,450 |
17,600 |
17,100 |
34,878 |
| 2004-11-19 |
17,400 |
200 |
-1.14% |
17,850 |
17,900 |
17,400 |
46,333 |
| 2004-11-18 |
17,600 |
500 |
-2.76% |
18,100 |
18,100 |
17,600 |
75,864 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/01 |
17,400 |
250 |
-1.42% |
67,351 |
| 11/30 |
17,650 |
100 |
-0.56% |
77,743 |
| 11/29 |
17,750 |
100 |
+0.57% |
88,783 |
| 11/26 |
17,650 |
50 |
-0.28% |
135,134 |
| 11/25 |
17,700 |
150 |
-0.84% |
86,147 |
| 11/24 |
17,850 |
450 |
+2.59% |
47,894 |
| 11/23 |
17,400 |
150 |
+0.87% |
41,747 |
| 11/22 |
17,250 |
150 |
-0.86% |
34,878 |
| 11/19 |
17,400 |
200 |
-1.14% |
46,333 |
| 11/18 |
17,600 |
500 |
-2.76% |
75,864 |