OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-09-17 |
15,950 |
50 |
-0.31% |
16,050 |
16,100 |
15,800 |
11,387 |
| 2004-09-16 |
16,000 |
400 |
+2.56% |
15,750 |
16,100 |
15,650 |
20,703 |
| 2004-09-15 |
15,600 |
200 |
-1.27% |
15,850 |
15,850 |
15,550 |
28,070 |
| 2004-09-14 |
15,800 |
50 |
-0.32% |
15,850 |
16,000 |
15,700 |
19,964 |
| 2004-09-13 |
15,850 |
150 |
-0.94% |
16,050 |
16,100 |
15,850 |
23,501 |
| 2004-09-10 |
16,000 |
100 |
-0.62% |
16,050 |
16,050 |
15,850 |
7,425 |
| 2004-09-09 |
16,100 |
50 |
+0.31% |
15,900 |
16,100 |
15,750 |
50,995 |
| 2004-09-08 |
16,050 |
0 |
0.00% |
16,100 |
16,100 |
15,900 |
8,956 |
| 2004-09-07 |
16,050 |
0 |
0.00% |
15,950 |
16,050 |
15,900 |
11,159 |
| 2004-09-06 |
16,050 |
50 |
+0.31% |
16,100 |
16,100 |
15,900 |
24,982 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/17 |
15,950 |
50 |
-0.31% |
11,387 |
| 09/16 |
16,000 |
400 |
+2.56% |
20,703 |
| 09/15 |
15,600 |
200 |
-1.27% |
28,070 |
| 09/14 |
15,800 |
50 |
-0.32% |
19,964 |
| 09/13 |
15,850 |
150 |
-0.94% |
23,501 |
| 09/10 |
16,000 |
100 |
-0.62% |
7,425 |
| 09/09 |
16,100 |
50 |
+0.31% |
50,995 |
| 09/08 |
16,050 |
0 |
0.00% |
8,956 |
| 09/07 |
16,050 |
0 |
0.00% |
11,159 |
| 09/06 |
16,050 |
50 |
+0.31% |
24,982 |