OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-01-02 |
9,860 |
130 |
-1.30% |
9,810 |
9,860 |
9,540 |
38,610 |
| 2002-12-30 |
9,990 |
310 |
-3.01% |
9,910 |
10,200 |
9,320 |
59,909 |
| 2002-12-27 |
10,300 |
500 |
-4.63% |
10,300 |
10,550 |
10,050 |
42,411 |
| 2002-12-26 |
10,800 |
150 |
+1.41% |
10,900 |
10,900 |
10,300 |
52,373 |
| 2002-12-24 |
10,650 |
200 |
-1.84% |
11,000 |
11,050 |
10,600 |
65,290 |
| 2002-12-23 |
10,850 |
450 |
-3.98% |
11,150 |
11,550 |
10,750 |
50,069 |
| 2002-12-20 |
11,300 |
300 |
+2.73% |
11,000 |
11,300 |
11,000 |
88,371 |
| 2002-12-18 |
11,000 |
200 |
+1.85% |
10,900 |
11,150 |
10,700 |
63,534 |
| 2002-12-17 |
10,800 |
300 |
+2.86% |
10,500 |
10,800 |
10,500 |
62,388 |
| 2002-12-16 |
10,500 |
300 |
-2.78% |
10,650 |
10,700 |
10,450 |
30,819 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/02 |
9,860 |
130 |
-1.30% |
38,610 |
| 12/30 |
9,990 |
310 |
-3.01% |
59,909 |
| 12/27 |
10,300 |
500 |
-4.63% |
42,411 |
| 12/26 |
10,800 |
150 |
+1.41% |
52,373 |
| 12/24 |
10,650 |
200 |
-1.84% |
65,290 |
| 12/23 |
10,850 |
450 |
-3.98% |
50,069 |
| 12/20 |
11,300 |
300 |
+2.73% |
88,371 |
| 12/18 |
11,000 |
200 |
+1.85% |
63,534 |
| 12/17 |
10,800 |
300 |
+2.86% |
62,388 |
| 12/16 |
10,500 |
300 |
-2.78% |
30,819 |