OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-06-17 |
15,500 |
300 |
+1.97% |
14,950 |
15,550 |
14,900 |
22,430 |
| 2004-06-16 |
15,200 |
350 |
+2.36% |
15,150 |
15,500 |
15,100 |
15,620 |
| 2004-06-15 |
14,850 |
50 |
+0.34% |
15,000 |
15,050 |
14,500 |
15,280 |
| 2004-06-14 |
14,800 |
0 |
0.00% |
15,000 |
15,050 |
14,450 |
13,510 |
| 2004-06-11 |
14,800 |
850 |
-5.43% |
15,900 |
15,900 |
14,800 |
39,960 |
| 2004-06-10 |
15,650 |
150 |
-0.95% |
15,450 |
16,000 |
15,450 |
72,770 |
| 2004-06-09 |
15,800 |
350 |
+2.27% |
15,450 |
16,000 |
15,250 |
54,190 |
| 2004-06-08 |
15,450 |
400 |
+2.66% |
14,800 |
15,500 |
14,800 |
34,440 |
| 2004-06-07 |
15,050 |
700 |
+4.88% |
14,300 |
15,100 |
14,300 |
28,230 |
| 2004-06-04 |
14,350 |
50 |
+0.35% |
14,200 |
14,600 |
14,100 |
13,210 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/17 |
15,500 |
300 |
+1.97% |
22,430 |
| 06/16 |
15,200 |
350 |
+2.36% |
15,620 |
| 06/15 |
14,850 |
50 |
+0.34% |
15,280 |
| 06/14 |
14,800 |
0 |
0.00% |
13,510 |
| 06/11 |
14,800 |
850 |
-5.43% |
39,960 |
| 06/10 |
15,650 |
150 |
-0.95% |
72,770 |
| 06/09 |
15,800 |
350 |
+2.27% |
54,190 |
| 06/08 |
15,450 |
400 |
+2.66% |
34,440 |
| 06/07 |
15,050 |
700 |
+4.88% |
28,230 |
| 06/04 |
14,350 |
50 |
+0.35% |
13,210 |