OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-08-04 |
15,500 |
0 |
0.00% |
15,500 |
15,500 |
15,200 |
20,566 |
| 2004-08-03 |
15,500 |
100 |
-0.64% |
15,950 |
15,950 |
15,300 |
23,688 |
| 2004-08-02 |
15,600 |
250 |
-1.58% |
15,800 |
15,850 |
15,350 |
18,803 |
| 2004-07-30 |
15,850 |
100 |
-0.63% |
15,950 |
16,250 |
15,850 |
8,820 |
| 2004-07-29 |
15,950 |
150 |
-0.93% |
16,450 |
16,450 |
15,900 |
12,000 |
| 2004-07-28 |
16,100 |
100 |
-0.62% |
16,600 |
16,600 |
16,100 |
8,700 |
| 2004-07-27 |
16,200 |
100 |
+0.62% |
16,450 |
16,450 |
16,000 |
4,576 |
| 2004-07-26 |
16,100 |
250 |
-1.53% |
16,350 |
16,350 |
16,000 |
3,605 |
| 2004-07-23 |
16,350 |
150 |
-0.91% |
16,200 |
16,350 |
16,050 |
8,296 |
| 2004-07-22 |
16,500 |
200 |
-1.20% |
16,300 |
16,500 |
15,800 |
26,010 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/04 |
15,500 |
0 |
0.00% |
20,566 |
| 08/03 |
15,500 |
100 |
-0.64% |
23,688 |
| 08/02 |
15,600 |
250 |
-1.58% |
18,803 |
| 07/30 |
15,850 |
100 |
-0.63% |
8,820 |
| 07/29 |
15,950 |
150 |
-0.93% |
12,000 |
| 07/28 |
16,100 |
100 |
-0.62% |
8,700 |
| 07/27 |
16,200 |
100 |
+0.62% |
4,576 |
| 07/26 |
16,100 |
250 |
-1.53% |
3,605 |
| 07/23 |
16,350 |
150 |
-0.91% |
8,296 |
| 07/22 |
16,500 |
200 |
-1.20% |
26,010 |