OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-07-21 |
16,700 |
350 |
+2.14% |
16,550 |
16,900 |
16,100 |
38,770 |
| 2004-07-20 |
16,350 |
50 |
+0.31% |
16,200 |
16,400 |
15,750 |
24,110 |
| 2004-07-19 |
16,300 |
500 |
+3.16% |
15,700 |
16,300 |
15,500 |
11,820 |
| 2004-07-16 |
15,800 |
100 |
+0.64% |
15,700 |
16,100 |
15,500 |
10,650 |
| 2004-07-15 |
15,700 |
50 |
-0.32% |
15,600 |
16,000 |
15,450 |
12,480 |
| 2004-07-14 |
15,750 |
750 |
-4.55% |
16,500 |
16,600 |
15,750 |
14,460 |
| 2004-07-13 |
16,500 |
0 |
0.00% |
16,800 |
16,850 |
16,450 |
10,673 |
| 2004-07-12 |
16,500 |
300 |
-1.79% |
16,950 |
17,200 |
16,450 |
20,465 |
| 2004-07-09 |
16,800 |
100 |
-0.59% |
16,900 |
17,000 |
16,600 |
14,940 |
| 2004-07-08 |
16,900 |
200 |
+1.20% |
16,900 |
16,900 |
16,400 |
31,150 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/21 |
16,700 |
350 |
+2.14% |
38,770 |
| 07/20 |
16,350 |
50 |
+0.31% |
24,110 |
| 07/19 |
16,300 |
500 |
+3.16% |
11,820 |
| 07/16 |
15,800 |
100 |
+0.64% |
10,650 |
| 07/15 |
15,700 |
50 |
-0.32% |
12,480 |
| 07/14 |
15,750 |
750 |
-4.55% |
14,460 |
| 07/13 |
16,500 |
0 |
0.00% |
10,673 |
| 07/12 |
16,500 |
300 |
-1.79% |
20,465 |
| 07/09 |
16,800 |
100 |
-0.59% |
14,940 |
| 07/08 |
16,900 |
200 |
+1.20% |
31,150 |