OCI홀딩스 (KRX, 010060)
- 현재가
- 59,400
- 2024.12.27 15:30 기준
- 전일대비
- 3,500
- 등락률
- -5.56%
- 거래량(주)
- 61,017
- 시가(원)
- 60,800
- 고가(원)
- 61,900
- 저가(원)
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-12-13 |
10,800 |
100 |
+0.93% |
10,600 |
10,850 |
10,400 |
79,043 |
| 2002-12-12 |
10,700 |
50 |
+0.47% |
10,600 |
10,900 |
10,600 |
172,894 |
| 2002-12-11 |
10,650 |
200 |
+1.91% |
10,500 |
10,800 |
10,400 |
36,924 |
| 2002-12-10 |
10,450 |
150 |
-1.42% |
10,400 |
10,700 |
10,350 |
44,163 |
| 2002-12-09 |
10,600 |
100 |
-0.93% |
10,800 |
10,850 |
10,500 |
61,628 |
| 2002-12-06 |
10,700 |
150 |
-1.38% |
10,600 |
10,900 |
10,500 |
87,709 |
| 2002-12-05 |
10,850 |
350 |
+3.33% |
10,500 |
10,850 |
10,500 |
172,456 |
| 2002-12-04 |
10,500 |
100 |
-0.94% |
10,350 |
10,600 |
10,200 |
88,679 |
| 2002-12-03 |
10,600 |
400 |
+3.92% |
10,200 |
10,650 |
10,200 |
290,986 |
| 2002-12-02 |
10,200 |
240 |
+2.41% |
10,150 |
10,300 |
9,700 |
110,585 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/13 |
10,800 |
100 |
+0.93% |
79,043 |
| 12/12 |
10,700 |
50 |
+0.47% |
172,894 |
| 12/11 |
10,650 |
200 |
+1.91% |
36,924 |
| 12/10 |
10,450 |
150 |
-1.42% |
44,163 |
| 12/09 |
10,600 |
100 |
-0.93% |
61,628 |
| 12/06 |
10,700 |
150 |
-1.38% |
87,709 |
| 12/05 |
10,850 |
350 |
+3.33% |
172,456 |
| 12/04 |
10,500 |
100 |
-0.94% |
88,679 |
| 12/03 |
10,600 |
400 |
+3.92% |
290,986 |
| 12/02 |
10,200 |
240 |
+2.41% |
110,585 |