OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-07-07 |
16,700 |
100 |
+0.60% |
16,500 |
16,700 |
16,100 |
23,310 |
| 2004-07-06 |
16,600 |
150 |
+0.91% |
16,150 |
16,650 |
16,150 |
19,520 |
| 2004-07-05 |
16,450 |
100 |
-0.60% |
16,450 |
16,450 |
15,950 |
8,290 |
| 2004-07-02 |
16,550 |
50 |
-0.30% |
16,250 |
16,550 |
16,050 |
23,784 |
| 2004-07-01 |
16,600 |
550 |
+3.43% |
16,050 |
16,600 |
16,050 |
32,960 |
| 2004-06-30 |
16,050 |
300 |
-1.83% |
16,350 |
16,450 |
16,000 |
8,680 |
| 2004-06-29 |
16,350 |
200 |
+1.24% |
16,200 |
16,400 |
15,900 |
9,350 |
| 2004-06-28 |
16,150 |
150 |
-0.92% |
16,350 |
16,500 |
15,900 |
14,470 |
| 2004-06-25 |
16,300 |
300 |
+1.88% |
16,100 |
16,300 |
15,700 |
12,680 |
| 2004-06-24 |
16,000 |
700 |
+4.58% |
15,400 |
16,300 |
15,400 |
35,010 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/07 |
16,700 |
100 |
+0.60% |
23,310 |
| 07/06 |
16,600 |
150 |
+0.91% |
19,520 |
| 07/05 |
16,450 |
100 |
-0.60% |
8,290 |
| 07/02 |
16,550 |
50 |
-0.30% |
23,784 |
| 07/01 |
16,600 |
550 |
+3.43% |
32,960 |
| 06/30 |
16,050 |
300 |
-1.83% |
8,680 |
| 06/29 |
16,350 |
200 |
+1.24% |
9,350 |
| 06/28 |
16,150 |
150 |
-0.92% |
14,470 |
| 06/25 |
16,300 |
300 |
+1.88% |
12,680 |
| 06/24 |
16,000 |
700 |
+4.58% |
35,010 |