OCI홀딩스 (KRX, 010060)
- 현재가
- 62,900
- 2024.12.26 15:30 기준
- 전일대비
- 1,100
- 등락률
- +1.78%
- 거래량(주)
- 61,431
- 시가(원)
- 62,900
- 고가(원)
- 64,300
- 저가(원)
- 62,300
- KOSPI
- 2429.67
- 10.85(0.44%)
- KOSDAQ
- 675.64
- 4.47(0.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-11-14 |
9,450 |
20 |
+0.21% |
9,550 |
9,590 |
9,450 |
88,966 |
| 2002-11-13 |
9,430 |
150 |
-1.57% |
9,600 |
9,700 |
9,400 |
158,771 |
| 2002-11-12 |
9,580 |
180 |
+1.91% |
9,340 |
9,640 |
9,220 |
76,261 |
| 2002-11-11 |
9,400 |
80 |
+0.86% |
9,310 |
9,400 |
9,220 |
40,681 |
| 2002-11-08 |
9,320 |
80 |
+0.87% |
9,300 |
9,330 |
9,100 |
63,711 |
| 2002-11-07 |
9,240 |
190 |
-2.01% |
9,500 |
9,500 |
9,230 |
46,620 |
| 2002-11-06 |
9,430 |
320 |
+3.51% |
9,150 |
9,470 |
9,150 |
113,428 |
| 2002-11-05 |
9,110 |
160 |
-1.73% |
9,270 |
9,300 |
9,070 |
44,677 |
| 2002-11-04 |
9,270 |
220 |
+2.43% |
9,180 |
9,270 |
9,170 |
43,171 |
| 2002-11-01 |
9,050 |
90 |
-0.98% |
9,140 |
9,200 |
9,020 |
33,431 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/14 |
9,450 |
20 |
+0.21% |
88,966 |
| 11/13 |
9,430 |
150 |
-1.57% |
158,771 |
| 11/12 |
9,580 |
180 |
+1.91% |
76,261 |
| 11/11 |
9,400 |
80 |
+0.86% |
40,681 |
| 11/08 |
9,320 |
80 |
+0.87% |
63,711 |
| 11/07 |
9,240 |
190 |
-2.01% |
46,620 |
| 11/06 |
9,430 |
320 |
+3.51% |
113,428 |
| 11/05 |
9,110 |
160 |
-1.73% |
44,677 |
| 11/04 |
9,270 |
220 |
+2.43% |
43,171 |
| 11/01 |
9,050 |
90 |
-0.98% |
33,431 |