OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-08-06 |
15,600 |
100 |
-0.64% |
15,650 |
15,650 |
15,300 |
7,394 |
| 2004-08-05 |
15,700 |
200 |
+1.29% |
15,600 |
15,900 |
15,400 |
10,392 |
| 2004-08-04 |
15,500 |
0 |
0.00% |
15,500 |
15,500 |
15,200 |
20,566 |
| 2004-08-03 |
15,500 |
100 |
-0.64% |
15,950 |
15,950 |
15,300 |
23,688 |
| 2004-08-02 |
15,600 |
250 |
-1.58% |
15,800 |
15,850 |
15,350 |
18,803 |
| 2004-07-30 |
15,850 |
100 |
-0.63% |
15,950 |
16,250 |
15,850 |
8,820 |
| 2004-07-29 |
15,950 |
150 |
-0.93% |
16,450 |
16,450 |
15,900 |
12,000 |
| 2004-07-28 |
16,100 |
100 |
-0.62% |
16,600 |
16,600 |
16,100 |
8,700 |
| 2004-07-27 |
16,200 |
100 |
+0.62% |
16,450 |
16,450 |
16,000 |
4,576 |
| 2004-07-26 |
16,100 |
250 |
-1.53% |
16,350 |
16,350 |
16,000 |
3,605 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/06 |
15,600 |
100 |
-0.64% |
7,394 |
| 08/05 |
15,700 |
200 |
+1.29% |
10,392 |
| 08/04 |
15,500 |
0 |
0.00% |
20,566 |
| 08/03 |
15,500 |
100 |
-0.64% |
23,688 |
| 08/02 |
15,600 |
250 |
-1.58% |
18,803 |
| 07/30 |
15,850 |
100 |
-0.63% |
8,820 |
| 07/29 |
15,950 |
150 |
-0.93% |
12,000 |
| 07/28 |
16,100 |
100 |
-0.62% |
8,700 |
| 07/27 |
16,200 |
100 |
+0.62% |
4,576 |
| 07/26 |
16,100 |
250 |
-1.53% |
3,605 |