OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-06-23 |
15,300 |
250 |
-1.61% |
15,500 |
15,850 |
15,250 |
21,205 |
| 2004-06-22 |
15,550 |
50 |
-0.32% |
15,500 |
15,550 |
14,950 |
21,810 |
| 2004-06-21 |
15,600 |
250 |
+1.63% |
15,700 |
15,900 |
15,350 |
19,138 |
| 2004-06-18 |
15,350 |
150 |
-0.97% |
16,200 |
16,350 |
15,350 |
44,440 |
| 2004-06-17 |
15,500 |
300 |
+1.97% |
14,950 |
15,550 |
14,900 |
22,430 |
| 2004-06-16 |
15,200 |
350 |
+2.36% |
15,150 |
15,500 |
15,100 |
15,620 |
| 2004-06-15 |
14,850 |
50 |
+0.34% |
15,000 |
15,050 |
14,500 |
15,280 |
| 2004-06-14 |
14,800 |
0 |
0.00% |
15,000 |
15,050 |
14,450 |
13,510 |
| 2004-06-11 |
14,800 |
850 |
-5.43% |
15,900 |
15,900 |
14,800 |
39,960 |
| 2004-06-10 |
15,650 |
150 |
-0.95% |
15,450 |
16,000 |
15,450 |
72,770 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
15,300 |
250 |
-1.61% |
21,205 |
| 06/22 |
15,550 |
50 |
-0.32% |
21,810 |
| 06/21 |
15,600 |
250 |
+1.63% |
19,138 |
| 06/18 |
15,350 |
150 |
-0.97% |
44,440 |
| 06/17 |
15,500 |
300 |
+1.97% |
22,430 |
| 06/16 |
15,200 |
350 |
+2.36% |
15,620 |
| 06/15 |
14,850 |
50 |
+0.34% |
15,280 |
| 06/14 |
14,800 |
0 |
0.00% |
13,510 |
| 06/11 |
14,800 |
850 |
-5.43% |
39,960 |
| 06/10 |
15,650 |
150 |
-0.95% |
72,770 |