OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-06-09 |
15,800 |
350 |
+2.27% |
15,450 |
16,000 |
15,250 |
54,190 |
| 2004-06-08 |
15,450 |
400 |
+2.66% |
14,800 |
15,500 |
14,800 |
34,440 |
| 2004-06-07 |
15,050 |
700 |
+4.88% |
14,300 |
15,100 |
14,300 |
28,230 |
| 2004-06-04 |
14,350 |
50 |
+0.35% |
14,200 |
14,600 |
14,100 |
13,210 |
| 2004-06-03 |
14,300 |
100 |
-0.69% |
14,400 |
14,750 |
14,200 |
19,130 |
| 2004-06-02 |
14,400 |
150 |
-1.03% |
14,550 |
14,650 |
14,300 |
15,355 |
| 2004-06-01 |
14,550 |
400 |
+2.83% |
14,100 |
14,600 |
14,100 |
20,020 |
| 2004-05-31 |
14,150 |
450 |
-3.08% |
14,450 |
14,600 |
14,100 |
14,550 |
| 2004-05-28 |
14,600 |
0 |
0.00% |
14,500 |
14,700 |
14,450 |
9,451 |
| 2004-05-27 |
14,600 |
300 |
+2.10% |
14,350 |
14,800 |
14,350 |
24,000 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/09 |
15,800 |
350 |
+2.27% |
54,190 |
| 06/08 |
15,450 |
400 |
+2.66% |
34,440 |
| 06/07 |
15,050 |
700 |
+4.88% |
28,230 |
| 06/04 |
14,350 |
50 |
+0.35% |
13,210 |
| 06/03 |
14,300 |
100 |
-0.69% |
19,130 |
| 06/02 |
14,400 |
150 |
-1.03% |
15,355 |
| 06/01 |
14,550 |
400 |
+2.83% |
20,020 |
| 05/31 |
14,150 |
450 |
-3.08% |
14,550 |
| 05/28 |
14,600 |
0 |
0.00% |
9,451 |
| 05/27 |
14,600 |
300 |
+2.10% |
24,000 |